Excelon Historical Data

XLON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.223
+0.06%
$ -- $ 15,312
Dec 26, 10 PM $ 0.223
-0.01%
$ -- $ 15,195
Dec 26, 9 PM $ 0.223
+0.16%
$ -- $ 15,285
Dec 26, 8 PM $ 0.223
-0.16%
$ -- $ 15,582
Dec 26, 7 PM $ 0.223
-0.02%
$ -- $ 13,029
Dec 26, 6 PM $ 0.223
+0.01%
$ -- $ 13,271
Dec 26, 5 PM $ 0.223
-0.01%
$ -- $ 13,052
Dec 26, 4 PM $ 0.223
-0.01%
$ -- $ 13,199
Dec 26, 3 PM $ 0.223
+0.01%
$ -- $ 13,158
Dec 26, 2 PM $ 0.223
-0.09%
$ -- $ 12,869
Dec 26, 1 PM $ 0.223
+0.09%
$ -- $ 13,182
Dec 26, 12 PM $ 0.223
-0.08%
$ -- $ 13,264
Dec 26, 11 AM $ 0.223
+0.10%
$ -- $ 13,828
Dec 26, 10 AM $ 0.223
-0.06%
$ -- $ 14,848
Dec 26, 9 AM $ 0.223
+0.02%
$ -- $ 17,521
Dec 26, 8 AM $ 0.223
+0.02%
$ -- $ 16,982
Dec 26, 7 AM $ 0.223
+0.13%
$ -- $ 17,598
Dec 26, 6 AM $ 0.222
-0.02%
$ -- $ 18,396
Dec 26, 5 AM $ 0.223
+0.09%
$ -- $ 17,472
Dec 26, 4 AM $ 0.222
-0.11%
$ -- $ 16,697
Dec 26, 3 AM $ 0.222
-0.02%
$ -- $ 16,585
Dec 26, 2 AM $ 0.223
+0.01%
$ -- $ 16,769
Dec 26, 1 AM $ 0.223
+0.12%
$ -- $ 16,520
Dec 26, 12 AM $ 0.223
+0.03%
$ -- $ 16,749
Dec 25, 11 PM $ 0.222
-0.01%
$ -- $ 17,253
Dec 25, 10 PM $ 0.223
-0.08%
$ -- $ 17,731
Dec 25, 9 PM $ 0.223
+0.01%
$ -- $ 18,612
Dec 25, 8 PM $ 0.223
+0.03%
$ -- $ 18,549
Dec 25, 7 PM $ 0.222
-0.07%
$ -- $ 18,738
Dec 25, 6 PM $ 0.223
-0.02%
$ -- $ 18,859
Dec 25, 5 PM $ 0.223
+0.00%
$ -- $ 18,847
Dec 25, 4 PM $ 0.223
+0.06%
$ -- $ 18,701
Dec 25, 3 PM $ 0.223
+0.03%
$ -- $ 18,621
Dec 25, 2 PM $ 0.223
-0.01%
$ -- $ 18,390
Dec 25, 1 PM $ 0.223
+0.00%
$ -- $ 18,495
Dec 25, 12 PM $ 0.223
-0.07%
$ -- $ 19,000
Dec 25, 11 AM $ 0.223
-0.01%
$ -- $ 18,440
Dec 25, 10 AM $ 0.223
+0.03%
$ -- $ 17,870
Dec 25, 9 AM $ 0.223
-0.13%
$ -- $ 15,604
Dec 25, 8 AM $ 0.223
+0.10%
$ -- $ 16,833
Dec 25, 7 AM $ 0.223
+0.09%
$ -- $ 17,498
Dec 25, 6 AM $ 0.223
-0.02%
$ -- $ 16,756
Dec 25, 5 AM $ 0.223
+0.03%
$ -- $ 16,461
Dec 25, 4 AM $ 0.223
+0.05%
$ -- $ 16,822
Dec 25, 3 AM $ 0.223
-0.15%
$ -- $ 17,853
Dec 25, 2 AM $ 0.223
-0.08%
$ -- $ 19,044
Dec 25, 1 AM $ 0.223
+0.07%
$ -- $ 19,995
Dec 25, 12 AM $ 0.223
-0.09%
$ -- $ 20,660
Dec 24, 11 PM $ 0.223
-0.02%
$ -- $ 23,788
Dec 24, 10 PM $ 0.223
+0.01%
$ -- $ 23,283