Excelon Historical Data

XLON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.223
+0.01%
$ -- $ 23,283
Dec 24, 9 PM $ 0.223
-0.09%
$ -- $ 22,287
Dec 24, 8 PM $ 0.223
+0.02%
$ -- $ 21,921
Dec 24, 7 PM $ 0.223
-0.06%
$ -- $ 21,579
Dec 24, 6 PM $ 0.223
+0.01%
$ -- $ 21,480
Dec 24, 5 PM $ 0.223
-0.02%
$ -- $ 21,328
Dec 24, 4 PM $ 0.224
+0.09%
$ -- $ 21,218
Dec 24, 3 PM $ 0.223
+0.05%
$ -- $ 21,054
Dec 24, 2 PM $ 0.223
-0.06%
$ -- $ 21,477
Dec 24, 1 PM $ 0.224
+0.13%
$ -- $ 24,103
Dec 24, 12 PM $ 0.224
+0.06%
$ -- $ 25,800
Dec 24, 11 AM $ 0.223
-0.09%
$ -- $ 27,266
Dec 24, 10 AM $ 0.224
+0.15%
$ -- $ 28,634
Dec 24, 9 AM $ 0.223
-0.10%
$ -- $ 32,027
Dec 24, 8 AM $ 0.224
+0.13%
$ -- $ 36,356
Dec 24, 7 AM $ 0.223
+0.01%
$ -- $ 34,860
Dec 24, 6 AM $ 0.224
+0.08%
$ -- $ 34,355
Dec 24, 5 AM $ 0.223
-0.03%
$ -- $ 34,348
Dec 24, 4 AM $ 0.224
+0.00%
$ -- $ 34,047
Dec 24, 3 AM $ 0.223
+0.01%
$ -- $ 32,763
Dec 24, 2 AM $ 0.224
-0.08%
$ -- $ 31,449
Dec 24, 1 AM $ 0.224
+0.06%
$ -- $ 31,132
Dec 24, 12 AM $ 0.224
+0.15%
$ -- $ 30,305
Dec 23, 11 PM $ 0.223
-0.21%
$ -- $ 26,367
Dec 23, 10 PM $ 0.224
+0.15%
$ -- $ 26,304
Dec 23, 9 PM $ 0.224
-0.11%
$ -- $ 26,537
Dec 23, 8 PM $ 0.224
-0.15%
$ -- $ 26,578
Dec 23, 7 PM $ 0.224
+0.11%
$ -- $ 26,925
Dec 23, 6 PM $ 0.224
-0.07%
$ -- $ 27,201
Dec 23, 5 PM $ 0.224
+0.05%
$ -- $ 27,300
Dec 23, 4 PM $ 0.224
-0.13%
$ -- $ 27,296
Dec 23, 3 PM $ 0.224
+0.13%
$ -- $ 27,514
Dec 23, 2 PM $ 0.224
-0.14%
$ -- $ 27,576
Dec 23, 1 PM $ 0.224
-0.06%
$ -- $ 24,710
Dec 23, 12 PM $ 0.224
-0.06%
$ -- $ 22,815
Dec 23, 11 AM $ 0.224
-0.10%
$ -- $ 23,699
Dec 23, 10 AM $ 0.225
+0.12%
$ -- $ 21,890
Dec 23, 9 AM $ 0.225
+0.00%
$ -- $ 18,087
Dec 23, 8 AM $ 0.225
-0.18%
$ -- $ 21,504
Dec 23, 7 AM $ 0.225
+0.00%
$ -- $ 24,304
Dec 23, 6 AM $ 0.225
-0.06%
$ -- $ 24,758
Dec 23, 5 AM $ 0.225
+0.06%
$ -- $ 24,918
Dec 23, 4 AM $ 0.225
+0.06%
$ -- $ 24,842
Dec 23, 3 AM $ 0.225
-0.13%
$ -- $ 24,887
Dec 23, 2 AM $ 0.225
-0.11%
$ -- $ 25,091
Dec 23, 1 AM $ 0.225
+0.05%
$ -- $ 24,441
Dec 23, 12 AM $ 0.225
+0.09%
$ -- $ 24,047
Dec 22, 11 PM $ 0.225
-0.17%
$ -- $ 23,781
Dec 22, 10 PM $ 0.225
+0.06%
$ -- $ 23,991
Dec 22, 9 PM $ 0.225
+0.06%
$ -- $ 24,179