Excelon Historical Data

XLON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.225
+0.34%
$-- $19,759
Dec 13, 2025 $0.224
+0.10%
$-- $39,907
Dec 12, 2025 $0.224
-0.54%
$-- $53,030
Dec 11, 2025 $0.225
+0.13%
$-- $41,372
Dec 10, 2025 $0.225
+0.55%
$-- $29,341
Dec 9, 2025 $0.224
+0.11%
$-- $67,007
Dec 8, 2025 $0.224
-0.65%
$-- $22,080
Dec 7, 2025 $0.225
-0.34%
$-- $17,016
Dec 6, 2025 $0.226
+0.36%
$-- $23,932
Dec 5, 2025 $0.225
+0.57%
$-- $60,758
Dec 4, 2025 $0.224
-0.59%
$-- $129,609
Dec 3, 2025 $0.225
+0.94%
$-- $72,130
Dec 2, 2025 $0.223
-0.41%
$-- $33,441
Dec 1, 2025 $0.224
-0.87%
$-- $33,931
Nov 30, 2025 $0.226
+0.14%
$-- $19,941
Nov 29, 2025 $0.226
+0.32%
$-- $25,937
Nov 28, 2025 $0.225
-0.37%
$-- $33,342
Nov 27, 2025 $0.226
-0.38%
$-- $16,626
Nov 26, 2025 $0.226
+0.44%
$-- $19,139
Nov 25, 2025 $0.225
+0.42%
$-- $14,829
Nov 24, 2025 $0.225
-0.45%
$-- $22,037
Nov 23, 2025 $0.226
+0.41%
$-- $8,134
Nov 22, 2025 $0.225
-0.03%
$-- $3,660
Nov 21, 2025 $0.224
-0.09%
$-- $15,535
Nov 20, 2025 $0.224
-1.01%
$-- $24,583
Nov 19, 2025 $0.227
+0.53%
$-- $23,472
Nov 18, 2025 $0.226
-0.35%
$-- $19,406
Nov 17, 2025 $0.226
+0.40%
$-- $26,616
Nov 16, 2025 $0.225
+0.13%
$-- $4,019
Nov 15, 2025 $0.225
-0.12%
$-- $3,529
Nov 14, 2025 $0.226
-0.51%
$-- $20,857
Nov 13, 2025 $0.227
-0.05%
$-- $22,433
Nov 12, 2025 $0.227
+0.63%
$-- $22,525
Nov 11, 2025 $0.226
-0.71%
$-- $29,966
Nov 10, 2025 $0.228
-0.07%
$-- $17,252
Nov 9, 2025 $0.228
+0.42%
$-- $11,023
Nov 8, 2025 $0.227
+0.06%
$-- $7,170
Nov 7, 2025 $0.227
+0.56%
$-- $28,239
Nov 6, 2025 $0.225
-1.53%
$-- $22,849
Nov 5, 2025 $0.229
+0.47%
$-- $29,364
Nov 4, 2025 $0.228
-0.41%
$-- $15,757
Nov 3, 2025 $0.229
-0.60%
$-- $17,929
Nov 2, 2025 $0.23
-0.01%
$-- $6,128
Nov 1, 2025 $0.23
+0.28%
$-- $4,812
Oct 31, 2025 $0.229
-0.40%
$-- $20,189
Oct 30, 2025 $0.23
+0.63%
$-- $26,422
Oct 29, 2025 $0.229
-0.47%
$-- $20,958
Oct 28, 2025 $0.23
-0.27%
$-- $11,121
Oct 27, 2025 $0.231
+0.24%
$-- $6,357
Oct 26, 2025 $0.23
+0.22%
$-- $9,280