Excelon Historical Data

XLON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0384
+0.08%
$-- $3,243
Aug 13, 7 PM $0.0384
+0.24%
$-- $3,263
Aug 13, 6 PM $0.0383
-0.12%
$-- $3,231
Aug 13, 5 PM $0.0384
+0.13%
$-- $3,231
Aug 13, 4 PM $0.0383
-0.22%
$-- $3,175
Aug 13, 3 PM $0.0384
-1.08%
$-- $3,095
Aug 13, 2 PM $0.0387
-0.18%
$-- $2,971
Aug 13, 1 PM $0.0387
-0.15%
$-- $2,956
Aug 13, 12 PM $0.0387
-0.06%
$-- $3,154
Aug 13, 11 AM $0.0387
+0.11%
$-- $3,378
Aug 13, 10 AM $0.0387
+0.00%
$-- $3,440
Aug 13, 9 AM $0.0388
+0.26%
$-- $3,356
Aug 13, 8 AM $0.0388
+0.18%
$-- $3,482
Aug 13, 7 AM $0.0388
+0.05%
$-- $3,570
Aug 13, 6 AM $0.0387
-0.10%
$-- $3,595
Aug 13, 5 AM $0.0387
-0.18%
$-- $3,751
Aug 13, 4 AM $0.0388
+0.03%
$-- $3,692
Aug 13, 3 AM $0.0387
+0.02%
$-- $3,765
Aug 13, 2 AM $0.0388
+0.33%
$-- $3,836
Aug 13, 1 AM $0.0388
+0.08%
$-- $4,006
Aug 13, 12 AM $0.0388
+0.23%
$-- $4,149
Aug 12, 11 PM $0.0388
+0.11%
$-- $4,177
Aug 12, 10 PM $0.0387
+0.05%
$-- $4,212
Aug 12, 9 PM $0.0387
-0.04%
$-- $4,408
Aug 12, 8 PM $0.0388
+0.04%
$-- $4,593
Aug 12, 7 PM $0.0387
-0.25%
$-- $5,277
Aug 12, 6 PM $0.0387
+0.14%
$-- $5,383
Aug 12, 5 PM $0.0387
-0.04%
$-- $5,573
Aug 12, 4 PM $0.0387
-0.14%
$-- $5,879
Aug 12, 3 PM $0.0387
+0.05%
$-- $6,095
Aug 12, 2 PM $0.0388
+0.27%
$-- $6,296
Aug 12, 1 PM $0.0388
-0.02%
$-- $6,622
Aug 12, 12 PM $0.0388
+0.04%
$-- $6,653
Aug 12, 11 AM $0.0388
+0.09%
$-- $6,484
Aug 12, 10 AM $0.0388
+0.21%
$-- $6,518
Aug 12, 9 AM $0.0387
-0.08%
$-- $6,562
Aug 12, 8 AM $0.0387
-0.27%
$-- $6,651
Aug 12, 7 AM $0.0387
-0.05%
$-- $6,702
Aug 12, 6 AM $0.0388
+0.06%
$-- $6,692
Aug 12, 5 AM $0.0388
+0.26%
$-- $6,630
Aug 12, 4 AM $0.0388
-0.01%
$-- $6,689
Aug 12, 3 AM $0.0387
-0.12%
$-- $6,624
Aug 12, 2 AM $0.0388
-0.05%
$-- $6,573
Aug 12, 1 AM $0.0387
-0.02%
$-- $6,446
Aug 12, 12 AM $0.0388
+0.06%
$-- $6,321
Aug 11, 11 PM $0.0388
+0.01%
$-- $6,211
Aug 11, 10 PM $0.0387
-0.28%
$-- $6,109
Aug 11, 9 PM $0.0387
-0.06%
$-- $5,593
Aug 11, 8 PM $0.0387
-0.17%
$-- $5,248
Aug 11, 7 PM $0.0387
-0.14%
$-- $4,589