Excelon Historical Data

XLON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.172
+0.06%
$ -- $ 12,419
Jun 20, 7 PM $ 0.172
+0.04%
$ -- $ 12,370
Jun 20, 6 PM $ 0.172
-0.26%
$ -- $ 12,390
Jun 20, 5 PM $ 0.172
-0.07%
$ -- $ 12,126
Jun 20, 4 PM $ 0.173
+0.05%
$ -- $ 11,928
Jun 20, 3 PM $ 0.172
+0.24%
$ -- $ 12,013
Jun 20, 2 PM $ 0.172
+0.22%
$ -- $ 11,592
Jun 20, 1 PM $ 0.172
+0.32%
$ -- $ 11,272
Jun 20, 12 PM $ 0.171
+0.13%
$ -- $ 11,598
Jun 20, 11 AM $ 0.171
+0.10%
$ -- $ 11,852
Jun 20, 10 AM $ 0.171
+0.01%
$ -- $ 12,877
Jun 20, 9 AM $ 0.171
-0.05%
$ -- $ 13,007
Jun 20, 8 AM $ 0.171
+0.28%
$ -- $ 17,674
Jun 20, 7 AM $ 0.171
-0.04%
$ -- $ 17,537
Jun 20, 6 AM $ 0.171
-0.05%
$ -- $ 17,277
Jun 20, 5 AM $ 0.171
-0.22%
$ -- $ 17,157
Jun 20, 4 AM $ 0.171
-0.14%
$ -- $ 16,954
Jun 20, 3 AM $ 0.171
+0.12%
$ -- $ 17,069
Jun 20, 2 AM $ 0.171
-0.12%
$ -- $ 17,502
Jun 20, 1 AM $ 0.171
-0.34%
$ -- $ 17,078
Jun 20, 12 AM $ 0.171
+0.02%
$ -- $ 17,297
Jun 19, 11 PM $ 0.171
+0.27%
$ -- $ 17,085
Jun 19, 10 PM $ 0.171
+0.07%
$ -- $ 16,857
Jun 19, 9 PM $ 0.17
-0.20%
$ -- $ 16,947
Jun 19, 8 PM $ 0.17
-0.25%
$ -- $ 17,009
Jun 19, 7 PM $ 0.17
-0.03%
$ -- $ 17,639
Jun 19, 6 PM $ 0.171
+0.12%
$ -- $ 17,923
Jun 19, 5 PM $ 0.171
+0.03%
$ -- $ 18,474
Jun 19, 4 PM $ 0.171
+0.03%
$ -- $ 18,800
Jun 19, 3 PM $ 0.171
-0.11%
$ -- $ 19,166
Jun 19, 2 PM $ 0.171
+0.06%
$ -- $ 19,932
Jun 19, 1 PM $ 0.171
-0.04%
$ -- $ 22,107
Jun 19, 12 PM $ 0.171
+0.10%
$ -- $ 21,858
Jun 19, 11 AM $ 0.171
-0.60%
$ -- $ 23,490
Jun 19, 10 AM $ 0.171
-0.64%
$ -- $ 22,985
Jun 19, 9 AM $ 0.172
+0.06%
$ -- $ 23,083
Jun 19, 8 AM $ 0.172
-0.20%
$ -- $ 18,343
Jun 19, 7 AM $ 0.172
-0.18%
$ -- $ 20,625
Jun 19, 6 AM $ 0.173
-0.26%
$ -- $ 20,564
Jun 19, 5 AM $ 0.173
+0.10%
$ -- $ 20,802
Jun 19, 4 AM $ 0.173
+0.09%
$ -- $ 21,410
Jun 19, 3 AM $ 0.173
+0.06%
$ -- $ 21,712
Jun 19, 2 AM $ 0.173
-0.02%
$ -- $ 21,468
Jun 19, 1 AM $ 0.173
+0.03%
$ -- $ 21,341
Jun 19, 12 AM $ 0.173
-0.03%
$ -- $ 21,401
Jun 18, 11 PM $ 0.173
+0.16%
$ -- $ 21,274
Jun 18, 10 PM $ 0.173
-0.11%
$ -- $ 21,217
Jun 18, 9 PM $ 0.173
+0.17%
$ -- $ 21,240
Jun 18, 8 PM $ 0.173
+0.21%
$ -- $ 21,561
Jun 18, 7 PM $ 0.173
+0.17%
$ -- $ 21,364