Excelon Historical Data

XLON Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0262
+0.00%
$-- $6,804
5:22 AM $0.0262
+0.00%
$-- $6,807
5:17 AM $0.0262
+0.00%
$-- $6,837
5:12 AM $0.0262
+0.00%
$-- $6,840
5:07 AM $0.0262
+0.00%
$-- $6,868
5:02 AM $0.0261
+0.00%
$-- $6,857
4:57 AM $0.0262
+0.00%
$-- $6,881
4:52 AM $0.0261
+0.00%
$-- $6,876
4:47 AM $0.0262
+0.00%
$-- $6,899
4:42 AM $0.0262
+0.00%
$-- $6,946
4:37 AM $0.0261
+0.00%
$-- $6,930
4:32 AM $0.0262
+0.00%
$-- $6,947
4:27 AM $0.0262
+0.00%
$-- $6,940
4:22 AM $0.0262
+0.00%
$-- $6,951
4:17 AM $0.0262
+0.00%
$-- $6,958
4:12 AM $0.0261
+0.00%
$-- $6,956
4:07 AM $0.0261
+0.00%
$-- $6,944
4:02 AM $0.0262
+0.00%
$-- $6,949
3:57 AM $0.0262
+0.00%
$-- $6,964
3:52 AM $0.0262
+0.00%
$-- $6,983
3:47 AM $0.0262
+0.00%
$-- $6,967
3:42 AM $0.0262
+0.00%
$-- $6,979
3:37 AM $0.0261
+0.00%
$-- $6,953
3:32 AM $0.0262
+0.00%
$-- $6,972
3:27 AM $0.0262
+0.00%
$-- $6,977
3:22 AM $0.0262
+0.00%
$-- $6,981
3:17 AM $0.0262
+0.00%
$-- $7,004
3:12 AM $0.0262
+0.00%
$-- $7,019
3:07 AM $0.0262
+0.00%
$-- $6,996
3:02 AM $0.0262
+0.00%
$-- $7,012
2:57 AM $0.0261
+0.00%
$-- $7,000
2:52 AM $0.0262
+0.00%
$-- $6,987
2:47 AM $0.0262
+0.00%
$-- $6,989
2:42 AM $0.0262
+0.00%
$-- $6,971
2:37 AM $0.0262
+0.00%
$-- $6,966
2:32 AM $0.0262
+0.00%
$-- $6,952
2:27 AM $0.0261
+0.00%
$-- $6,952
2:22 AM $0.0262
+0.00%
$-- $6,979
2:17 AM $0.0262
+0.00%
$-- $6,990
2:12 AM $0.0262
+0.00%
$-- $7,015
2:07 AM $0.0262
+0.00%
$-- $6,984
2:02 AM $0.0262
+0.00%
$-- $7,002
Download