Excelon Historical Data

XLON Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.173
+0.00%
$ -- $ 25,413
9:34 AM $ 0.173
+0.00%
$ -- $ 25,416
9:29 AM $ 0.173
+0.00%
$ -- $ 25,450
9:24 AM $ 0.173
+0.00%
$ -- $ 25,434
9:19 AM $ 0.173
+0.00%
$ -- $ 25,429
9:14 AM $ 0.173
+0.00%
$ -- $ 25,438
9:09 AM $ 0.173
+0.00%
$ -- $ 25,455
9:04 AM $ 0.173
+0.00%
$ -- $ 25,393
8:59 AM $ 0.173
+0.00%
$ -- $ 25,407
8:54 AM $ 0.173
+0.00%
$ -- $ 25,310
8:49 AM $ 0.173
+0.00%
$ -- $ 25,036
8:44 AM $ 0.173
+0.00%
$ -- $ 25,080
8:39 AM $ 0.173
+0.00%
$ -- $ 25,022
8:34 AM $ 0.173
+0.00%
$ -- $ 25,042
8:29 AM $ 0.173
+0.00%
$ -- $ 25,343
8:24 AM $ 0.173
+0.00%
$ -- $ 25,513
8:19 AM $ 0.173
+0.00%
$ -- $ 25,585
8:14 AM $ 0.173
+0.00%
$ -- $ 25,536
8:09 AM $ 0.173
+0.00%
$ -- $ 25,544
8:04 AM $ 0.173
+0.00%
$ -- $ 24,311
7:59 AM $ 0.173
+0.00%
$ -- $ 24,391
7:54 AM $ 0.173
+0.00%
$ -- $ 24,405
7:49 AM $ 0.173
+0.00%
$ -- $ 24,485
7:44 AM $ 0.173
+0.00%
$ -- $ 23,533
7:39 AM $ 0.173
+0.00%
$ -- $ 22,390
7:34 AM $ 0.172
+0.00%
$ -- $ 22,577
7:29 AM $ 0.173
+0.00%
$ -- $ 22,822
7:24 AM $ 0.173
+0.00%
$ -- $ 22,860
7:19 AM $ 0.172
+0.00%
$ -- $ 22,799
7:14 AM $ 0.172
+0.00%
$ -- $ 22,789
7:09 AM $ 0.172
+0.00%
$ -- $ 22,761
7:04 AM $ 0.172
+0.00%
$ -- $ 22,689
6:59 AM $ 0.172
+0.00%
$ -- $ 22,673
6:54 AM $ 0.172
+0.00%
$ -- $ 22,686
6:49 AM $ 0.173
+0.00%
$ -- $ 22,683
6:44 AM $ 0.172
+0.00%
$ -- $ 22,787
6:39 AM $ 0.172
+0.00%
$ -- $ 22,785
6:34 AM $ 0.172
+0.00%
$ -- $ 22,843
6:29 AM $ 0.173
+0.00%
$ -- $ 22,825
6:24 AM $ 0.172
+0.00%
$ -- $ 22,893
6:19 AM $ 0.173
+0.00%
$ -- $ 22,773
6:14 AM $ 0.173
+0.00%
$ -- $ 22,883
6:09 AM $ 0.173
+0.00%
$ -- $ 22,900
6:04 AM $ 0.173
+0.00%
$ -- $ 22,886
Download