Excelon Historical Data

XLON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.23
-0.22%
$-- $6,436
Oct 24, 2025 $0.23
+0.23%
$-- $22,370
Oct 23, 2025 $0.23
+0.39%
$-- $19,801
Oct 22, 2025 $0.229
-0.45%
$-- $22,715
Oct 21, 2025 $0.23
-0.14%
$-- $24,172
Oct 20, 2025 $0.231
+0.28%
$-- $18,340
Oct 19, 2025 $0.23
+0.14%
$-- $4,378
Oct 18, 2025 $0.23
+0.30%
$-- $9,854
Oct 17, 2025 $0.229
+0.23%
$-- $25,311
Oct 16, 2025 $0.229
-0.38%
$-- $15,909
Oct 15, 2025 $0.23
+0.25%
$-- $29,533
Oct 14, 2025 $0.229
-0.45%
$-- $21,399
Oct 13, 2025 $0.23
+0.15%
$-- $25,515
Oct 12, 2025 $0.23
+0.42%
$-- $5,918
Oct 11, 2025 $0.229
+0.25%
$-- $9,158
Oct 10, 2025 $0.229
+0.08%
$-- $22,875
Oct 9, 2025 $0.229
-0.27%
$-- $21,663
Oct 8, 2025 $0.229
-0.08%
$-- $27,434
Oct 7, 2025 $0.23
-0.48%
$-- $24,412
Oct 6, 2025 $0.231
-0.25%
$-- $4,573
Oct 5, 2025 $0.231
+0.20%
$-- $4,453
Oct 4, 2025 $0.231
+0.20%
$-- $5,301
Oct 3, 2025 $0.23
-0.19%
$-- $22,072
Oct 2, 2025 $0.23
+0.67%
$-- $27,962
Oct 1, 2025 $0.229
-0.44%
$-- $26,080
Sep 30, 2025 $0.23
+0.18%
$-- $27,175
Sep 29, 2025 $0.23
+0.56%
$-- $24,211
Sep 28, 2025 $0.228
+0.51%
$-- $5,852
Sep 27, 2025 $0.228
+0.29%
$-- $5,339
Sep 26, 2025 $0.227
-0.54%
$-- $25,497
Sep 25, 2025 $0.228
+0.08%
$-- $27,191
Sep 24, 2025 $0.228
-0.68%
$-- $28,400
Sep 23, 2025 $0.23
+0.33%
$-- $28,698
Sep 22, 2025 $0.229
-0.81%
$-- $25,824
Sep 21, 2025 $0.231
+0.25%
$-- $10,651
Sep 20, 2025 $0.231
-0.34%
$-- $7,340
Sep 19, 2025 $0.231
+0.27%
$-- $27,742
Sep 18, 2025 $0.231
-0.78%
$-- $28,209
Sep 17, 2025 $0.232
+0.39%
$-- $23,948
Sep 16, 2025 $0.232
+0.46%
$-- $22,632
Sep 15, 2025 $0.23
-0.50%
$-- $22,998
Sep 14, 2025 $0.232
-0.38%
$-- $7,303
Sep 13, 2025 $0.233
+0.15%
$-- $7,144
Sep 12, 2025 $0.232
+0.29%
$-- $6,012
Sep 11, 2025 $0.232
+0.28%
$-- $6,594
Sep 10, 2025 $0.231
-0.47%
$-- $7,550
Sep 9, 2025 $0.232
-0.17%
$-- $7,803
Sep 8, 2025 $0.232
+0.21%
$-- $19,068
Sep 7, 2025 $0.232
+0.38%
$-- $7,592
Sep 6, 2025 $0.23
-0.23%
$-- $3,857