Excelon Historical Data

XLON Page 7
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.231
+0.36%
$ -- $ 14,459
Aug 31, 2025 $ 0.23
-0.46%
$ -- $ 9,628
Aug 30, 2025 $ 0.231
-0.23%
$ -- $ 9,577
Aug 29, 2025 $ 0.232
-0.15%
$ -- $ 29,540
Aug 28, 2025 $ 0.232
+0.31%
$ -- $ 8,237
Aug 27, 2025 $ 0.231
+0.29%
$ -- $ 14,315
Aug 26, 2025 $ 0.23
-0.33%
$ -- $ 9,406
Aug 25, 2025 $ 0.231
-0.48%
$ -- $ 9,503
Aug 24, 2025 $ 0.232
-0.43%
$ -- $ 7,265
Aug 23, 2025 $ 0.233
+0.40%
$ -- $ 8,626
Aug 22, 2025 $ 0.232
+0.41%
$ -- $ 8,980
Aug 21, 2025 $ 0.231
+0.15%
$ -- $ 5,094
Aug 20, 2025 $ 0.231
+0.57%
$ -- $ 11,756
Aug 19, 2025 $ 0.23
-0.34%
$ -- $ 13,410
Aug 18, 2025 $ 0.231
-0.57%
$ -- $ 10,221
Aug 17, 2025 $ 0.232
+0.66%
$ -- $ 6,657
Aug 16, 2025 $ 0.23
+0.02%
$ -- $ 6,303
Aug 15, 2025 $ 0.23
-0.57%
$ -- $ 5,686
Aug 14, 2025 $ 0.231
+0.03%
$ -- $ 6,559
Aug 13, 2025 $ 0.231
+0.55%
$ -- $ 6,665
Aug 12, 2025 $ 0.23
-0.31%
$ -- $ 7,042
Aug 11, 2025 $ 0.23
+0.20%
$ -- $ 6,337
Aug 10, 2025 $ 0.23
-0.54%
$ -- $ 5,647
Aug 9, 2025 $ 0.232
+0.61%
$ -- $ 5,187
Aug 8, 2025 $ 0.23
-0.19%
$ -- $ 27,102
Aug 7, 2025 $ 0.231
+0.61%
$ -- $ 11,969
Aug 6, 2025 $ 0.229
-0.60%
$ -- $ 28,521
Aug 5, 2025 $ 0.23
-0.48%
$ -- $ 29,048
Aug 4, 2025 $ 0.232
+0.66%
$ -- $ 26,519
Aug 3, 2025 $ 0.23
+0.08%
$ -- $ 5,514
Aug 2, 2025 $ 0.23
+0.27%
$ -- $ 4,006
Aug 1, 2025 $ 0.23
-0.30%
$ -- $ 26,061
Jul 31, 2025 $ 0.231
+0.71%
$ -- $ 28,123
Jul 30, 2025 $ 0.229
-0.50%
$ -- $ 28,220
Jul 29, 2025 $ 0.23
+0.16%
$ -- $ 30,927
Jul 28, 2025 $ 0.23
-0.58%
$ -- $ 31,710
Jul 27, 2025 $ 0.231
+0.26%
$ -- $ 4,789
Jul 26, 2025 $ 0.23
+0.43%
$ -- $ 6,144
Jul 25, 2025 $ 0.229
-0.34%
$ -- $ 28,022
Jul 24, 2025 $ 0.23
-0.49%
$ -- $ 29,058
Jul 23, 2025 $ 0.231
+0.57%
$ -- $ 37,530
Jul 22, 2025 $ 0.229
-0.06%
$ -- $ 26,325
Jul 21, 2025 $ 0.23
-0.32%
$ -- $ 31,066
Jul 20, 2025 $ 0.231
-0.44%
$ -- $ 19,584
Jul 19, 2025 $ 0.231
-0.02%
$ -- $ 4,513
Jul 18, 2025 $ 0.231
-0.22%
$ -- $ 25,230
Jul 17, 2025 $ 0.232
+0.52%
$ -- $ 9,715
Jul 16, 2025 $ 0.231
+0.35%
$ -- $ 3,695
Jul 15, 2025 $ 0.23
-0.21%
$ -- $ 25,021
Jul 14, 2025 $ 0.231
-0.53%
$ -- $ 19,594