Excelon Historical Data

XLON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0387
-0.14%
$-- $4,589
Aug 11, 6 PM $0.0388
+0.12%
$-- $4,592
Aug 11, 5 PM $0.0387
-0.25%
$-- $4,352
Aug 11, 4 PM $0.0387
-0.04%
$-- $4,072
Aug 11, 3 PM $0.0388
+0.19%
$-- $3,864
Aug 11, 2 PM $0.0388
+0.00%
$-- $3,713
Aug 11, 1 PM $0.0388
+0.16%
$-- $3,289
Aug 11, 12 PM $0.0388
+1.86%
$-- $3,145
Aug 11, 11 AM $0.038
+0.10%
$-- $3,059
Aug 11, 10 AM $0.038
+0.08%
$-- $3,004
Aug 11, 9 AM $0.0381
+0.04%
$-- $2,883
Aug 11, 8 AM $0.0381
+0.12%
$-- $2,740
Aug 11, 7 AM $0.038
-3.73%
$-- $2,777
Aug 11, 6 AM $0.0395
-0.10%
$-- $2,837
Aug 11, 5 AM $0.0395
+0.18%
$-- $2,655
Aug 11, 4 AM $0.0395
-0.16%
$-- $2,523
Aug 11, 3 AM $0.0395
-0.01%
$-- $2,530
Aug 11, 2 AM $0.0396
+0.30%
$-- $2,500
Aug 11, 1 AM $0.0396
+0.29%
$-- $2,545
Aug 11, 12 AM $0.0395
+0.13%
$-- $2,638
Aug 10, 11 PM $0.0395
+0.06%
$-- $2,796
Aug 10, 10 PM $0.0395
-0.06%
$-- $2,998
Aug 10, 9 PM $0.0395
-0.16%
$-- $3,205
Aug 10, 8 PM $0.0395
-0.10%
$-- $3,270
Aug 10, 7 PM $0.0395
+0.06%
$-- $3,269
Aug 10, 6 PM $0.0396
-0.01%
$-- $3,244
Aug 10, 5 PM $0.0395
-0.19%
$-- $3,337
Aug 10, 4 PM $0.0395
-0.20%
$-- $3,364
Aug 10, 3 PM $0.0395
+0.11%
$-- $3,381
Aug 10, 2 PM $0.0395
+0.02%
$-- $3,341
Aug 10, 1 PM $0.0396
+0.16%
$-- $3,270
Aug 10, 12 PM $0.0395
+0.06%
$-- $3,197
Aug 10, 11 AM $0.0396
+0.36%
$-- $3,123
Aug 10, 10 AM $0.0395
+0.16%
$-- $3,082
Aug 10, 9 AM $0.0395
-0.02%
$-- $3,084
Aug 10, 8 AM $0.0395
-0.12%
$-- $3,036
Aug 10, 7 AM $0.0396
-0.07%
$-- $2,977
Aug 10, 6 AM $0.0395
-0.24%
$-- $2,964
Aug 10, 5 AM $0.0396
-0.04%
$-- $3,025
Aug 10, 4 AM $0.0395
-0.26%
$-- $3,049
Aug 10, 3 AM $0.0395
-0.05%
$-- $3,022
Aug 10, 2 AM $0.0396
+0.25%
$-- $3,025
Aug 10, 1 AM $0.0395
-0.12%
$-- $3,016
Aug 10, 12 AM $0.0395
-0.32%
$-- $3,016
Aug 9, 11 PM $0.0396
+0.20%
$-- $2,868
Aug 9, 10 PM $0.0395
-0.10%
$-- $2,659
Aug 9, 9 PM $0.0396
-0.01%
$-- $2,538
Aug 9, 8 PM $0.0395
-0.17%
$-- $2,435
Aug 9, 7 PM $0.0396
+0.06%
$-- $2,447
Aug 9, 6 PM $0.0395
-0.11%
$-- $2,454