Excelon Historical Data

XLON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.173
+0.05%
$ -- $ 259,777
Apr 1, 4 AM $ 0.173
-1.01%
$ -- $ 259,625
Apr 1, 3 AM $ 0.175
+0.12%
$ -- $ 266,204
Apr 1, 2 AM $ 0.175
-0.03%
$ -- $ 265,835
Apr 1, 1 AM $ 0.175
+0.16%
$ -- $ 253,321
Apr 1, 12 AM $ 0.175
-0.16%
$ -- $ 244,366
Mar 31, 11 PM $ 0.175
-0.32%
$ -- $ 241,366
Mar 31, 10 PM $ 0.175
-0.19%
$ -- $ 240,042
Mar 31, 9 PM $ 0.176
+0.03%
$ -- $ 235,724
Mar 31, 8 PM $ 0.176
-0.09%
$ -- $ 227,579
Mar 31, 7 PM $ 0.176
+0.01%
$ -- $ 217,390
Mar 31, 6 PM $ 0.176
+0.05%
$ -- $ 217,484
Mar 31, 5 PM $ 0.176
+0.08%
$ -- $ 215,299
Mar 31, 4 PM $ 0.176
+0.03%
$ -- $ 208,892
Mar 31, 3 PM $ 0.176
-0.27%
$ -- $ 210,329
Mar 31, 2 PM $ 0.176
-0.20%
$ -- $ 209,155
Mar 31, 1 PM $ 0.177
+0.17%
$ -- $ 203,292
Mar 31, 12 PM $ 0.177
+0.25%
$ -- $ 203,883
Mar 31, 11 AM $ 0.176
+0.06%
$ -- $ 197,146
Mar 31, 10 AM $ 0.176
+0.22%
$ -- $ 193,308
Mar 31, 9 AM $ 0.176
+0.22%
$ -- $ 192,269
Mar 31, 8 AM $ 0.175
+0.16%
$ -- $ 196,933
Mar 31, 7 AM $ 0.175
+0.16%
$ -- $ 194,215
Mar 31, 6 AM $ 0.175
-0.07%
$ -- $ 190,648
Mar 31, 5 AM $ 0.175
+0.24%
$ -- $ 185,864
Mar 31, 4 AM $ 0.174
-0.08%
$ -- $ 186,379
Mar 31, 3 AM $ 0.174
+0.05%
$ -- $ 178,715
Mar 31, 2 AM $ 0.174
+0.12%
$ -- $ 181,767
Mar 31, 1 AM $ 0.174
+0.02%
$ -- $ 181,120
Mar 31, 12 AM $ 0.174
-0.04%
$ -- $ 176,406
Mar 30, 11 PM $ 0.174
-0.01%
$ -- $ 167,106
Mar 30, 10 PM $ 0.174
+0.06%
$ -- $ 161,728
Mar 30, 9 PM $ 0.174
+0.13%
$ -- $ 159,926
Mar 30, 8 PM $ 0.174
-0.05%
$ -- $ 163,270
Mar 30, 7 PM $ 0.174
+0.17%
$ -- $ 163,697
Mar 30, 6 PM $ 0.174
+0.10%
$ -- $ 164,455
Mar 30, 5 PM $ 0.174
+0.01%
$ -- $ 163,950
Mar 30, 4 PM $ 0.174
-0.14%
$ -- $ 170,549
Mar 30, 3 PM $ 0.174
+0.09%
$ -- $ 166,609
Mar 30, 2 PM $ 0.174
+0.30%
$ -- $ 163,895
Mar 30, 1 PM $ 0.174
-0.05%
$ -- $ 160,928
Mar 30, 12 PM $ 0.174
+0.42%
$ -- $ 164,762
Mar 30, 11 AM $ 0.173
+0.20%
$ -- $ 179,636
Mar 30, 10 AM $ 0.173
+0.25%
$ -- $ 185,134
Mar 30, 9 AM $ 0.172
-0.02%
$ -- $ 184,827
Mar 30, 8 AM $ 0.172
+0.20%
$ -- $ 181,757
Mar 30, 7 AM $ 0.172
-0.01%
$ -- $ 189,185
Mar 30, 6 AM $ 0.172
-0.02%
$ -- $ 196,550
Mar 30, 5 AM $ 0.172
-0.07%
$ -- $ 199,544
Mar 30, 4 AM $ 0.172
-0.09%
$ -- $ 189,253