Excelon Historical Data

XLON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.231
+0.02%
$-- $5,298
Sep 4, 2025 $0.231
-0.03%
$-- $8,903
Sep 3, 2025 $0.231
-0.22%
$-- $8,364
Sep 2, 2025 $0.232
+0.35%
$-- $6,324
Sep 1, 2025 $0.231
+0.36%
$-- $14,459
Aug 31, 2025 $0.23
-0.46%
$-- $9,628
Aug 30, 2025 $0.231
-0.23%
$-- $9,577
Aug 29, 2025 $0.232
-0.15%
$-- $29,540
Aug 28, 2025 $0.232
+0.31%
$-- $8,237
Aug 27, 2025 $0.231
+0.29%
$-- $14,315
Aug 26, 2025 $0.23
-0.33%
$-- $9,406
Aug 25, 2025 $0.231
-0.48%
$-- $9,503
Aug 24, 2025 $0.232
-0.43%
$-- $7,265
Aug 23, 2025 $0.233
+0.40%
$-- $8,626
Aug 22, 2025 $0.232
+0.41%
$-- $8,980
Aug 21, 2025 $0.231
+0.15%
$-- $5,094
Aug 20, 2025 $0.231
+0.57%
$-- $11,756
Aug 19, 2025 $0.23
-0.34%
$-- $13,410
Aug 18, 2025 $0.231
-0.57%
$-- $10,221
Aug 17, 2025 $0.232
+0.66%
$-- $6,657
Aug 16, 2025 $0.23
+0.02%
$-- $6,303
Aug 15, 2025 $0.23
-0.57%
$-- $5,686
Aug 14, 2025 $0.231
+0.03%
$-- $6,559
Aug 13, 2025 $0.231
+0.55%
$-- $6,665
Aug 12, 2025 $0.23
-0.31%
$-- $7,042
Aug 11, 2025 $0.23
+0.20%
$-- $6,337
Aug 10, 2025 $0.23
-0.54%
$-- $5,647
Aug 9, 2025 $0.232
+0.61%
$-- $5,187
Aug 8, 2025 $0.23
-0.19%
$-- $27,102
Aug 7, 2025 $0.231
+0.61%
$-- $11,969
Aug 6, 2025 $0.229
-0.60%
$-- $28,521
Aug 5, 2025 $0.23
-0.48%
$-- $29,048
Aug 4, 2025 $0.232
+0.66%
$-- $26,519
Aug 3, 2025 $0.23
+0.08%
$-- $5,514
Aug 2, 2025 $0.23
+0.27%
$-- $4,006
Aug 1, 2025 $0.23
-0.30%
$-- $26,061
Jul 31, 2025 $0.231
+0.71%
$-- $28,123
Jul 30, 2025 $0.229
-0.50%
$-- $28,220
Jul 29, 2025 $0.23
+0.16%
$-- $30,927
Jul 28, 2025 $0.23
-0.58%
$-- $31,710
Jul 27, 2025 $0.231
+0.26%
$-- $4,789
Jul 26, 2025 $0.23
+0.43%
$-- $6,144
Jul 25, 2025 $0.229
-0.34%
$-- $28,022
Jul 24, 2025 $0.23
-0.49%
$-- $29,058
Jul 23, 2025 $0.231
+0.57%
$-- $37,530
Jul 22, 2025 $0.229
-0.06%
$-- $26,325
Jul 21, 2025 $0.23
-0.32%
$-- $31,066
Jul 20, 2025 $0.231
-0.44%
$-- $19,584
Jul 19, 2025 $0.231
-0.02%
$-- $4,513
Jul 18, 2025 $0.231
-0.22%
$-- $25,230