Excelon Historical Data

XLON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.227
+0.49%
$ -- $ 7,761
Apr 24, 2025 $ 0.226
-0.29%
$ -- $ 7,123
Apr 23, 2025 $ 0.227
+0.39%
$ -- $ 8,318
Apr 22, 2025 $ 0.226
+0.48%
$ -- $ 9,002
Apr 21, 2025 $ 0.225
-0.48%
$ -- $ 9,810
Apr 20, 2025 $ 0.227
+0.00%
$ -- $ 13,351
Apr 19, 2025 $ 0.227
+0.18%
$ -- $ 15,473
Apr 18, 2025 $ 0.226
+0.78%
$ -- $ 26,234
Apr 17, 2025 $ 0.225
-0.53%
$ -- $ 40,843
Apr 16, 2025 $ 0.226
+0.12%
$ -- $ 51,159
Apr 15, 2025 $ 0.226
-0.27%
$ -- $ 45,738
Apr 14, 2025 $ 0.226
+1.00%
$ -- $ 29,438
Apr 13, 2025 $ 0.224
-0.79%
$ -- $ 28,602
Apr 12, 2025 $ 0.225
+0.26%
$ -- $ 85,853
Apr 11, 2025 $ 0.225
-0.21%
$ -- $ 43,834
Apr 10, 2025 $ 0.225
+0.15%
$ -- $ 39,290
Apr 9, 2025 $ 0.225
-0.31%
$ -- $ 35,320
Apr 8, 2025 $ 0.225
+0.58%
$ -- $ 26,264
Apr 7, 2025 $ 0.224
-0.94%
$ -- $ 29,697
Apr 6, 2025 $ 0.226
-0.28%
$ -- $ 8,361
Apr 5, 2025 $ 0.227
+0.29%
$ -- $ 7,787
Apr 4, 2025 $ 0.226
+0.27%
$ -- $ 34,254
Apr 3, 2025 $ 0.225
-0.94%
$ -- $ 26,223
Apr 2, 2025 $ 0.227
+0.04%
$ -- $ 40,390
Apr 1, 2025 $ 0.227
-0.16%
$ -- $ 33,490
Mar 31, 2025 $ 0.227
-0.16%
$ -- $ 28,845
Mar 30, 2025 $ 0.227
+0.55%
$ -- $ 13,659
Mar 29, 2025 $ 0.226
-0.31%
$ -- $ 3,710
Mar 28, 2025 $ 0.227
-0.84%
$ -- $ 32,625
Mar 27, 2025 $ 0.229
+0.47%
$ -- $ 25,495
Mar 26, 2025 $ 0.228
-0.10%
$ -- $ 29,995
Mar 25, 2025 $ 0.228
+0.22%
$ -- $ 4,331
Mar 24, 2025 $ 0.227
-0.07%
$ -- $ 5,739
Mar 23, 2025 $ 0.228
-0.37%
$ -- $ 5,610
Mar 22, 2025 $ 0.228
+0.52%
$ -- $ 7,191
Mar 21, 2025 $ 0.227
-0.12%
$ -- $ 33,513
Mar 20, 2025 $ 0.227
+0.43%
$ -- $ 33,511
Mar 19, 2025 $ 0.226
-0.52%
$ -- $ 39,444
Mar 18, 2025 $ 0.227
-0.43%
$ -- $ 23,953
Mar 17, 2025 $ 0.228
+0.20%
$ -- $ 25,522
Mar 16, 2025 $ 0.228
-0.17%
$ -- $ 5,328
Mar 15, 2025 $ 0.228
-0.15%
$ -- $ 5,735
Mar 14, 2025 $ 0.229
+0.73%
$ -- $ 39,757
Mar 13, 2025 $ 0.227
-0.25%
$ -- $ 36,971
Mar 12, 2025 $ 0.228
+0.17%
$ -- $ 37,102
Mar 11, 2025 $ 0.227
+0.36%
$ -- $ 31,749
Mar 10, 2025 $ 0.227
+0.01%
$ -- $ 35,039
Mar 9, 2025 $ 0.226
-0.39%
$ -- $ 5,727
Mar 8, 2025 $ 0.227
-0.42%
$ -- $ 3,523
Mar 7, 2025 $ 0.229
+0.57%
$ -- $ 34,372