Excelon Historical Data

XLON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.174
+0.40%
$ -- $ 28,899
Jun 16, 6 PM $ 0.174
+0.00%
$ -- $ 29,412
Jun 16, 5 PM $ 0.174
+0.18%
$ -- $ 29,761
Jun 16, 4 PM $ 0.173
-0.25%
$ -- $ 30,058
Jun 16, 3 PM $ 0.174
+0.19%
$ -- $ 30,043
Jun 16, 2 PM $ 0.173
-0.28%
$ -- $ 31,232
Jun 16, 1 PM $ 0.174
+0.18%
$ -- $ 34,133
Jun 16, 12 PM $ 0.173
+0.20%
$ -- $ 36,683
Jun 16, 11 AM $ 0.173
+0.06%
$ -- $ 37,526
Jun 16, 10 AM $ 0.173
+0.62%
$ -- $ 38,678
Jun 16, 9 AM $ 0.173
+0.32%
$ -- $ 37,502
Jun 16, 8 AM $ 0.172
-0.31%
$ -- $ 38,574
Jun 16, 7 AM $ 0.172
+0.45%
$ -- $ 39,688
Jun 16, 6 AM $ 0.172
+0.08%
$ -- $ 37,607
Jun 16, 5 AM $ 0.172
+0.18%
$ -- $ 37,350
Jun 16, 4 AM $ 0.171
-0.26%
$ -- $ 36,944
Jun 16, 3 AM $ 0.171
-0.05%
$ -- $ 36,673
Jun 16, 2 AM $ 0.171
-0.05%
$ -- $ 37,014
Jun 16, 1 AM $ 0.171
+0.17%
$ -- $ 36,169
Jun 16, 12 AM $ 0.171
-0.08%
$ -- $ 36,646
Jun 15, 11 PM $ 0.171
-0.10%
$ -- $ 37,514
Jun 15, 10 PM $ 0.171
+0.05%
$ -- $ 38,283
Jun 15, 9 PM $ 0.171
-0.10%
$ -- $ 38,147
Jun 15, 8 PM $ 0.171
+0.05%
$ -- $ 38,334
Jun 15, 7 PM $ 0.171
+0.08%
$ -- $ 37,620
Jun 15, 6 PM $ 0.171
+0.08%
$ -- $ 36,324
Jun 15, 5 PM $ 0.172
+0.14%
$ -- $ 35,745
Jun 15, 4 PM $ 0.171
+0.02%
$ -- $ 35,416
Jun 15, 3 PM $ 0.172
-0.05%
$ -- $ 35,591
Jun 15, 2 PM $ 0.172
-0.06%
$ -- $ 34,387
Jun 15, 1 PM $ 0.172
+0.05%
$ -- $ 32,591
Jun 15, 12 PM $ 0.172
-0.51%
$ -- $ 30,251
Jun 15, 11 AM $ 0.173
-0.79%
$ -- $ 29,641
Jun 15, 10 AM $ 0.174
-0.24%
$ -- $ 28,144
Jun 15, 9 AM $ 0.175
+0.06%
$ -- $ 28,115
Jun 15, 8 AM $ 0.175
-0.24%
$ -- $ 26,230
Jun 15, 7 AM $ 0.175
-0.48%
$ -- $ 23,699
Jun 15, 6 AM $ 0.176
+0.06%
$ -- $ 23,450
Jun 15, 5 AM $ 0.176
+0.21%
$ -- $ 22,874
Jun 15, 4 AM $ 0.176
+0.03%
$ -- $ 22,544
Jun 15, 3 AM $ 0.176
+0.13%
$ -- $ 22,145
Jun 15, 2 AM $ 0.176
-0.16%
$ -- $ 21,079
Jun 15, 1 AM $ 0.176
-0.12%
$ -- $ 20,669
Jun 15, 12 AM $ 0.176
+0.11%
$ -- $ 19,801
Jun 14, 11 PM $ 0.176
-0.13%
$ -- $ 18,591
Jun 14, 10 PM $ 0.176
+0.06%
$ -- $ 17,261
Jun 14, 9 PM $ 0.176
-0.17%
$ -- $ 16,452
Jun 14, 8 PM $ 0.176
+0.03%
$ -- $ 15,915
Jun 14, 7 PM $ 0.175
+0.05%
$ -- $ 15,723
Jun 14, 6 PM $ 0.176
+0.57%
$ -- $ 16,052