Excelon Historical Data

XLON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0395
-0.16%
$-- $2,427
Aug 9, 4 PM $0.0396
+0.28%
$-- $2,507
Aug 9, 3 PM $0.0396
+0.07%
$-- $2,629
Aug 9, 2 PM $0.0395
+0.10%
$-- $2,801
Aug 9, 1 PM $0.0396
+0.18%
$-- $3,224
Aug 9, 12 PM $0.0395
+0.21%
$-- $3,258
Aug 9, 11 AM $0.0395
-0.17%
$-- $3,285
Aug 9, 10 AM $0.0396
+0.21%
$-- $3,293
Aug 9, 9 AM $0.0395
-0.01%
$-- $3,291
Aug 9, 8 AM $0.0415
-0.07%
$-- $3,529
Aug 9, 7 AM $0.0415
-0.07%
$-- $3,428
Aug 9, 6 AM $0.0416
+0.27%
$-- $3,428
Aug 9, 5 AM $0.0414
-0.23%
$-- $3,421
Aug 9, 4 AM $0.0415
-0.02%
$-- $3,518
Aug 9, 3 AM $0.0416
+0.23%
$-- $3,586
Aug 9, 2 AM $0.0414
-0.22%
$-- $3,603
Aug 9, 1 AM $0.0416
+0.13%
$-- $3,484
Aug 9, 12 AM $0.0415
+0.02%
$-- $3,358
Aug 8, 11 PM $0.0415
-0.10%
$-- $3,369
Aug 8, 10 PM $0.0415
-0.05%
$-- $3,262
Aug 8, 9 PM $0.0415
+0.05%
$-- $3,147
Aug 8, 8 PM $0.0415
+0.08%
$-- $3,181
Aug 8, 7 PM $0.0415
+0.04%
$-- $3,144
Aug 8, 6 PM $0.0415
-0.03%
$-- $3,081
Aug 8, 5 PM $0.0416
+0.10%
$-- $3,014
Aug 8, 4 PM $0.0415
+8.99%
$-- $2,944
Aug 8, 3 PM $0.0381
+0.07%
$-- $2,527
Aug 8, 2 PM $0.038
+0.04%
$-- $2,349
Aug 8, 1 PM $0.038
-0.13%
$-- $2,032
Aug 8, 12 PM $0.0381
+0.34%
$-- $2,091
Aug 8, 11 AM $0.038
-0.22%
$-- $2,247
Aug 8, 10 AM $0.038
-1.43%
$-- $2,288
Aug 8, 9 AM $0.0385
+0.04%
$-- $2,351
Aug 8, 8 AM $0.0386
-0.03%
$-- $2,352
Aug 8, 7 AM $0.0386
+0.25%
$-- $2,424
Aug 8, 6 AM $0.0386
+0.16%
$-- $2,522
Aug 8, 5 AM $0.0385
-0.08%
$-- $2,739
Aug 8, 4 AM $0.0386
+0.05%
$-- $2,675
Aug 8, 3 AM $0.0385
-0.25%
$-- $2,640
Aug 8, 2 AM $0.0386
+0.13%
$-- $2,610
Aug 8, 1 AM $0.0385
-0.19%
$-- $2,659
Aug 8, 12 AM $0.0385
-0.12%
$-- $2,676
Aug 7, 11 PM $0.0385
-0.10%
$-- $2,698
Aug 7, 10 PM $0.0385
-0.16%
$-- $2,735
Aug 7, 9 PM $0.0386
+0.26%
$-- $2,750
Aug 7, 8 PM $0.0385
-0.12%
$-- $2,847
Aug 7, 7 PM $0.0386
+0.08%
$-- $2,904
Aug 7, 6 PM $0.0385
-0.19%
$-- $2,904
Aug 7, 5 PM $0.0386
+0.30%
$-- $2,930
Aug 7, 4 PM $0.0385
+0.01%
$-- $2,886