Excelon Historical Data

XLON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.229
-0.16%
$ -- $ 22,306
Oct 23, 2 AM $ 0.229
+0.18%
$ -- $ 22,262
Oct 23, 1 AM $ 0.229
+0.00%
$ -- $ 22,248
Oct 23, 12 AM $ 0.229
+0.01%
$ -- $ 22,226
Oct 22, 11 PM $ 0.229
-0.15%
$ -- $ 22,356
Oct 22, 10 PM $ 0.229
+0.08%
$ -- $ 22,715
Oct 22, 9 PM $ 0.229
-0.09%
$ -- $ 22,696
Oct 22, 8 PM $ 0.229
+0.08%
$ -- $ 22,617
Oct 22, 7 PM $ 0.229
+0.03%
$ -- $ 22,534
Oct 22, 6 PM $ 0.229
-0.06%
$ -- $ 22,477
Oct 22, 5 PM $ 0.229
+0.11%
$ -- $ 22,649
Oct 22, 4 PM $ 0.229
-0.14%
$ -- $ 22,494
Oct 22, 3 PM $ 0.229
-0.04%
$ -- $ 22,903
Oct 22, 2 PM $ 0.229
+0.08%
$ -- $ 22,618
Oct 22, 1 PM $ 0.229
-0.11%
$ -- $ 21,445
Oct 22, 12 PM $ 0.229
-0.11%
$ -- $ 18,443
Oct 22, 11 AM $ 0.229
+0.01%
$ -- $ 21,830
Oct 22, 10 AM $ 0.23
-0.07%
$ -- $ 18,259
Oct 22, 9 AM $ 0.23
-0.14%
$ -- $ 18,761
Oct 22, 8 AM $ 0.23
-0.04%
$ -- $ 29,252
Oct 22, 7 AM $ 0.23
-0.04%
$ -- $ 25,443
Oct 22, 6 AM $ 0.23
-0.07%
$ -- $ 25,457
Oct 22, 5 AM $ 0.23
-0.12%
$ -- $ 25,403
Oct 22, 4 AM $ 0.23
-0.18%
$ -- $ 25,133
Oct 22, 3 AM $ 0.231
+0.11%
$ -- $ 24,767
Oct 22, 2 AM $ 0.231
-0.02%
$ -- $ 24,751
Oct 22, 1 AM $ 0.231
+0.08%
$ -- $ 24,623
Oct 22, 12 AM $ 0.23
-0.06%
$ -- $ 24,668
Oct 21, 11 PM $ 0.231
+0.12%
$ -- $ 24,552
Oct 21, 10 PM $ 0.23
-0.07%
$ -- $ 24,172
Oct 21, 9 PM $ 0.23
-0.12%
$ -- $ 23,875
Oct 21, 8 PM $ 0.231
+0.15%
$ -- $ 23,809
Oct 21, 7 PM $ 0.231
+0.15%
$ -- $ 24,039
Oct 21, 6 PM $ 0.23
-0.10%
$ -- $ 24,204
Oct 21, 5 PM $ 0.231
+0.10%
$ -- $ 24,023
Oct 21, 4 PM $ 0.23
+0.02%
$ -- $ 24,044
Oct 21, 3 PM $ 0.23
-0.01%
$ -- $ 23,970
Oct 21, 2 PM $ 0.231
-0.13%
$ -- $ 23,664
Oct 21, 1 PM $ 0.231
-0.13%
$ -- $ 26,277
Oct 21, 12 PM $ 0.231
+0.00%
$ -- $ 27,170
Oct 21, 11 AM $ 0.231
-0.09%
$ -- $ 23,745
Oct 21, 10 AM $ 0.231
-0.01%
$ -- $ 25,631
Oct 21, 9 AM $ 0.231
+0.36%
$ -- $ 23,353
Oct 21, 8 AM $ 0.231
+0.01%
$ -- $ 11,554
Oct 21, 7 AM $ 0.231
+0.16%
$ -- $ 16,531
Oct 21, 6 AM $ 0.231
+0.05%
$ -- $ 18,810
Oct 21, 5 AM $ 0.231
+0.00%
$ -- $ 18,769
Oct 21, 4 AM $ 0.231
+0.05%
$ -- $ 18,658
Oct 21, 3 AM $ 0.231
+0.00%
$ -- $ 18,394
Oct 21, 2 AM $ 0.231
-0.02%
$ -- $ 18,328