Excelon Historical Data

XLON Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.229
+0.35%
$ -- $ 4,780
May 23, 2025 $ 0.228
-0.14%
$ -- $ 26,402
May 22, 2025 $ 0.229
+0.05%
$ -- $ 34,176
May 21, 2025 $ 0.229
+0.19%
$ -- $ 30,993
May 20, 2025 $ 0.228
-0.02%
$ -- $ 30,429
May 19, 2025 $ 0.228
+0.36%
$ -- $ 27,303
May 15, 2025 $ 0.228
+0.40%
$ -- $ 33,063
May 14, 2025 $ 0.227
+0.32%
$ -- $ 32,286
May 13, 2025 $ 0.226
-1.35%
$ -- $ 37,017
May 12, 2025 $ 0.229
+0.02%
$ -- $ 29,354
May 11, 2025 $ 0.229
-0.25%
$ -- $ 5,861
May 10, 2025 $ 0.229
+0.36%
$ -- $ 5,457
May 9, 2025 $ 0.228
+0.02%
$ -- $ 36,340
May 8, 2025 $ 0.228
-0.57%
$ -- $ 33,806
May 7, 2025 $ 0.229
+0.82%
$ -- $ 31,273
May 6, 2025 $ 0.227
-0.43%
$ -- $ 24,169
May 5, 2025 $ 0.228
+0.67%
$ -- $ 25,019
May 4, 2025 $ 0.226
-0.55%
$ -- $ 8,352
May 3, 2025 $ 0.228
+0.20%
$ -- $ 14,820
May 2, 2025 $ 0.227
+0.00%
$ -- $ 32,391
May 1, 2025 $ 0.227
+0.46%
$ -- $ 4,086
Apr 30, 2025 $ 0.226
+0.57%
$ -- $ 34,932
Apr 29, 2025 $ 0.225
-0.67%
$ -- $ 30,683
Apr 28, 2025 $ 0.226
+0.17%
$ -- $ 27,899
Apr 27, 2025 $ 0.226
-0.46%
$ -- $ 5,352
Apr 26, 2025 $ 0.227
+0.12%
$ -- $ 4,696
Apr 25, 2025 $ 0.227
+0.49%
$ -- $ 7,761
Apr 24, 2025 $ 0.226
-0.29%
$ -- $ 7,123
Apr 23, 2025 $ 0.227
+0.39%
$ -- $ 8,318
Apr 22, 2025 $ 0.226
+0.48%
$ -- $ 9,002
Apr 21, 2025 $ 0.225
-0.48%
$ -- $ 9,810
Apr 20, 2025 $ 0.227
+0.00%
$ -- $ 13,351
Apr 19, 2025 $ 0.227
+0.18%
$ -- $ 15,473
Apr 18, 2025 $ 0.226
+0.78%
$ -- $ 26,234
Apr 17, 2025 $ 0.225
-0.53%
$ -- $ 40,843
Apr 16, 2025 $ 0.226
+0.12%
$ -- $ 51,159
Apr 15, 2025 $ 0.226
-0.27%
$ -- $ 45,738
Apr 14, 2025 $ 0.226
+1.00%
$ -- $ 29,438
Apr 13, 2025 $ 0.224
-0.79%
$ -- $ 28,602
Apr 12, 2025 $ 0.225
+0.26%
$ -- $ 85,853
Apr 11, 2025 $ 0.225
-0.21%
$ -- $ 43,834
Apr 10, 2025 $ 0.225
+0.15%
$ -- $ 39,290
Apr 9, 2025 $ 0.225
-0.31%
$ -- $ 35,320
Apr 8, 2025 $ 0.225
+0.58%
$ -- $ 26,264
Apr 7, 2025 $ 0.224
-0.94%
$ -- $ 29,697
Apr 6, 2025 $ 0.226
-0.28%
$ -- $ 8,361
Apr 5, 2025 $ 0.227
+0.29%
$ -- $ 7,787
Apr 4, 2025 $ 0.226
+0.27%
$ -- $ 34,254
Apr 3, 2025 $ 0.225
-0.94%
$ -- $ 26,223
Apr 2, 2025 $ 0.227
+0.04%
$ -- $ 40,390