Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.23
-0.58%
$-- $31,710
Jul 27, 2025 $0.231
+0.26%
$-- $4,789
Jul 26, 2025 $0.23
+0.43%
$-- $6,144
Jul 25, 2025 $0.229
-0.34%
$-- $28,022
Jul 24, 2025 $0.23
-0.49%
$-- $29,058
Jul 23, 2025 $0.231
+0.57%
$-- $37,530
Jul 22, 2025 $0.229
-0.06%
$-- $26,325
Jul 21, 2025 $0.23
-0.32%
$-- $31,066
Jul 20, 2025 $0.231
-0.44%
$-- $19,584
Jul 19, 2025 $0.231
-0.02%
$-- $4,513
Jul 18, 2025 $0.231
-0.22%
$-- $25,230
Jul 17, 2025 $0.232
+0.52%
$-- $9,715
Jul 16, 2025 $0.231
+0.35%
$-- $3,695
Jul 15, 2025 $0.23
-0.21%
$-- $25,021
Jul 14, 2025 $0.231
-0.53%
$-- $19,594
Jul 13, 2025 $0.232
-0.05%
$-- $4,211
Jul 12, 2025 $0.232
+0.46%
$-- $18,598
Jul 11, 2025 $0.23
-0.51%
$-- $32,728
Jul 10, 2025 $0.232
+0.39%
$-- $35,673
Jul 9, 2025 $0.231
+0.37%
$-- $31,385
Jul 8, 2025 $0.23
-0.93%
$-- $35,260
Jul 7, 2025 $0.232
+0.44%
$-- $25,644
Jul 6, 2025 $0.231
+0.56%
$-- $3,441
Jul 5, 2025 $0.23
-0.21%
$-- $8,733
Jul 4, 2025 $0.23
-0.26%
$-- $37,882
Jul 3, 2025 $0.231
+0.58%
$-- $38,682
Jul 2, 2025 $0.229
-0.13%
$-- $33,842
Jul 1, 2025 $0.229
-0.05%
$-- $35,292
Jun 30, 2025 $0.229
+0.01%
$-- $35,102
Jun 29, 2025 $0.229
+0.71%
$-- $4,499
Jun 28, 2025 $0.228
-1.40%
$-- $3,892
Jun 27, 2025 $0.231
+0.49%
$-- $32,487
Jun 26, 2025 $0.23
-0.59%
$-- $31,322
Jun 25, 2025 $0.231
+0.59%
$-- $39,000
Jun 24, 2025 $0.23
+0.47%
$-- $25,217
Jun 23, 2025 $0.229
-0.05%
$-- $23,578
Jun 22, 2025 $0.229
-0.69%
$-- $9,794
Jun 21, 2025 $0.231
+0.63%
$-- $19,492
Jun 20, 2025 $0.229
-0.43%
$-- $43,301
Jun 19, 2025 $0.23
-0.19%
$-- $52,393
Jun 18, 2025 $0.23
-0.47%
$-- $21,383
Jun 17, 2025 $0.231
-0.08%
$-- $35,780
Jun 16, 2025 $0.231
+0.39%
$-- $19,171
Jun 15, 2025 $0.231
+0.24%
$-- $6,401
Jun 14, 2025 $0.23
+0.40%
$-- $9,369
Jun 13, 2025 $0.229
-0.51%
$-- $6,123
Jun 12, 2025 $0.23
-0.63%
$-- $19,681
Jun 11, 2025 $0.232
+0.74%
$-- $27,198
Jun 10, 2025 $0.23
-0.09%
$-- $30,289
Jun 9, 2025 $0.23
-0.07%
$-- $3,494