Excelon Historical Data

XLON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.174
+0.42%
$ -- $ 189,364
Mar 29, 3 PM $ 0.173
-0.03%
$ -- $ 188,365
Mar 29, 2 PM $ 0.173
+0.11%
$ -- $ 184,817
Mar 29, 1 PM $ 0.173
-0.09%
$ -- $ 184,427
Mar 29, 12 PM $ 0.173
+0.08%
$ -- $ 173,977
Mar 29, 11 AM $ 0.173
-0.11%
$ -- $ 160,178
Mar 29, 10 AM $ 0.173
+0.02%
$ -- $ 156,901
Mar 29, 9 AM $ 0.173
+0.02%
$ -- $ 153,113
Mar 29, 8 AM $ 0.173
+0.15%
$ -- $ 150,068
Mar 29, 7 AM $ 0.173
-0.12%
$ -- $ 141,136
Mar 29, 6 AM $ 0.173
+0.18%
$ -- $ 138,739
Mar 29, 5 AM $ 0.173
+0.07%
$ -- $ 140,798
Mar 29, 4 AM $ 0.173
-0.04%
$ -- $ 141,471
Mar 29, 3 AM $ 0.173
+0.03%
$ -- $ 139,768
Mar 29, 2 AM $ 0.173
-0.01%
$ -- $ 138,466
Mar 29, 1 AM $ 0.173
-0.15%
$ -- $ 133,881
Mar 29, 12 AM $ 0.173
+0.30%
$ -- $ 130,891
Mar 28, 11 PM $ 0.173
+0.08%
$ -- $ 142,367
Mar 28, 10 PM $ 0.173
+0.01%
$ -- $ 146,791
Mar 28, 9 PM $ 0.173
-0.02%
$ -- $ 151,167
Mar 28, 8 PM $ 0.173
+0.24%
$ -- $ 149,626
Mar 28, 7 PM $ 0.172
+0.14%
$ -- $ 134,373
Mar 28, 6 PM $ 0.172
+0.09%
$ -- $ 123,336
Mar 28, 5 PM $ 0.172
-0.11%
$ -- $ 121,207
Mar 28, 4 PM $ 0.172
+0.10%
$ -- $ 121,367
Mar 28, 3 PM $ 0.172
-0.02%
$ -- $ 121,200
Mar 28, 2 PM $ 0.172
+0.08%
$ -- $ 123,105
Mar 28, 1 PM $ 0.172
-0.09%
$ -- $ 122,163
Mar 28, 12 PM $ 0.172
+0.07%
$ -- $ 126,506
Mar 28, 11 AM $ 0.172
+0.31%
$ -- $ 123,003
Mar 28, 10 AM $ 0.171
-0.02%
$ -- $ 119,967
Mar 28, 9 AM $ 0.171
+0.05%
$ -- $ 124,423
Mar 28, 8 AM $ 0.171
+0.00%
$ -- $ 125,605
Mar 28, 7 AM $ 0.172
+0.04%
$ -- $ 126,770
Mar 28, 6 AM $ 0.172
+0.04%
$ -- $ 121,378
Mar 28, 5 AM $ 0.171
+0.02%
$ -- $ 110,788
Mar 28, 4 AM $ 0.172
+0.12%
$ -- $ 111,752
Mar 28, 3 AM $ 0.171
-0.15%
$ -- $ 111,770
Mar 28, 2 AM $ 0.171
+0.10%
$ -- $ 110,721
Mar 28, 1 AM $ 0.171
-0.30%
$ -- $ 114,151
Mar 28, 12 AM $ 0.172
-0.02%
$ -- $ 113,291
Mar 27, 11 PM $ 0.172
-0.03%
$ -- $ 101,537
Mar 27, 10 PM $ 0.172
-0.04%
$ -- $ 101,809
Mar 27, 9 PM $ 0.172
-0.05%
$ -- $ 100,010
Mar 27, 8 PM $ 0.172
+0.06%
$ -- $ 96,163
Mar 27, 7 PM $ 0.172
+0.07%
$ -- $ 96,831
Mar 27, 6 PM $ 0.172
+0.01%
$ -- $ 96,519
Mar 27, 5 PM $ 0.172
+0.01%
$ -- $ 98,716
Mar 27, 4 PM $ 0.172
-0.07%
$ -- $ 101,169
Mar 27, 3 PM $ 0.172
+0.10%
$ -- $ 111,783