Excelon Historical Data

XLON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0385
+0.01%
$-- $2,886
Aug 7, 3 PM $0.0385
+0.16%
$-- $2,930
Aug 7, 2 PM $0.0386
+0.05%
$-- $2,978
Aug 7, 1 PM $0.0386
+0.19%
$-- $2,962
Aug 7, 12 PM $0.0385
-0.11%
$-- $3,053
Aug 7, 11 AM $0.0386
+0.07%
$-- $2,897
Aug 7, 10 AM $0.0385
-0.13%
$-- $2,892
Aug 7, 9 AM $0.0385
-0.15%
$-- $3,092
Aug 7, 8 AM $0.0386
-0.11%
$-- $3,085
Aug 7, 7 AM $0.0385
-7.90%
$-- $2,952
Aug 7, 6 AM $0.0418
-0.19%
$-- $3,022
Aug 7, 5 AM $0.0418
-0.10%
$-- $2,671
Aug 7, 4 AM $0.0418
-0.06%
$-- $2,570
Aug 7, 3 AM $0.0419
+0.13%
$-- $2,474
Aug 7, 2 AM $0.0419
+0.11%
$-- $2,372
Aug 7, 1 AM $0.0418
+0.14%
$-- $2,257
Aug 7, 12 AM $0.0417
-0.27%
$-- $2,149
Aug 6, 11 PM $0.0418
+0.03%
$-- $2,051
Aug 6, 10 PM $0.0418
-0.05%
$-- $1,983
Aug 6, 9 PM $0.0417
-0.02%
$-- $1,930
Aug 6, 8 PM $0.0418
-0.06%
$-- $1,726
Aug 6, 7 PM $0.0418
-0.06%
$-- $1,621
Aug 6, 6 PM $0.0417
-0.27%
$-- $1,550
Aug 6, 5 PM $0.0418
-0.02%
$-- $1,461
Aug 6, 4 PM $0.0418
+0.12%
$-- $1,380
Aug 6, 3 PM $0.0418
-0.12%
$-- $1,249
Aug 6, 2 PM $0.0418
+0.08%
$-- $1,112
Aug 6, 1 PM $0.0419
+0.12%
$-- $965
Aug 6, 12 PM $0.0418
+0.28%
$-- $677
Aug 6, 11 AM $0.0419
+0.09%
$-- $591
Aug 6, 10 AM $0.0418
-0.02%
$-- $476
Aug 6, 9 AM $0.0417
-1.37%
$-- $879
Aug 6, 8 AM $0.0423
-2.53%
$-- $726
Aug 6, 7 AM $0.0434
+0.00%
$-- $733
Aug 6, 6 AM $0.0434
+0.00%
$-- $842
Aug 6, 5 AM $0.0434
+0.00%
$-- $842
Aug 6, 4 AM $0.0434
+0.00%
$-- $842
Aug 6, 3 AM $0.0434
+0.00%
$-- $842
Aug 6, 2 AM $0.0434
+0.00%
$-- $842
Aug 6, 1 AM $0.0434
+0.00%
$-- $842
Aug 6, 12 AM $0.0434
+0.00%
$-- $842
Aug 5, 11 PM $0.0434
+0.00%
$-- $842
Aug 5, 10 PM $0.0434
+0.00%
$-- $842
Aug 5, 9 PM $0.0434
+0.00%
$-- $842
Aug 5, 8 PM $0.0434
+0.00%
$-- $842
Aug 5, 7 PM $0.0434
+0.00%
$-- $842
Aug 5, 6 PM $0.0434
+0.00%
$-- $842
Aug 5, 5 PM $0.0434
+0.00%
$-- $842
Aug 5, 4 PM $0.0434
+0.00%
$-- $842
Aug 5, 3 PM $0.0434
+0.00%
$-- $842