Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Excelon Historical Data

XLON Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.0296
-0.18%
$-- $1,694
Aug 18, 6 PM $0.0297
+0.24%
$-- $1,658
Aug 18, 5 PM $0.0297
-0.04%
$-- $1,634
Aug 18, 4 PM $0.0296
-0.03%
$-- $1,640
Aug 18, 3 PM $0.0297
+0.23%
$-- $1,678
Aug 18, 2 PM $0.0297
+0.20%
$-- $1,741
Aug 18, 1 PM $0.0296
-0.12%
$-- $1,757
Aug 18, 12 PM $0.0297
+0.00%
$-- $1,806
Aug 18, 11 AM $0.0297
+0.20%
$-- $1,828
Aug 18, 10 AM $0.0296
-0.05%
$-- $1,832
Aug 18, 9 AM $0.0296
-0.19%
$-- $1,878
Aug 18, 8 AM $0.0296
+0.04%
$-- $1,890
Aug 18, 7 AM $0.0297
+0.14%
$-- $1,946
Aug 18, 6 AM $0.0297
+0.19%
$-- $1,923
Aug 18, 5 AM $0.0296
-0.16%
$-- $1,986
Aug 18, 4 AM $0.0297
+0.00%
$-- $1,915
Aug 18, 3 AM $0.0297
+0.20%
$-- $1,925
Aug 18, 2 AM $0.0297
+0.16%
$-- $1,922
Aug 18, 1 AM $0.0297
+0.03%
$-- $1,962
Aug 18, 12 AM $0.0296
+0.10%
$-- $1,964
Aug 17, 11 PM $0.0297
+0.07%
$-- $1,990
Aug 17, 10 PM $0.0296
-0.10%
$-- $2,003
Aug 17, 9 PM $0.0296
-0.24%
$-- $2,001
Aug 17, 8 PM $0.0297
+0.19%
$-- $2,083
Aug 17, 7 PM $0.0296
+0.08%
$-- $2,029
Aug 17, 6 PM $0.0297
-0.07%
$-- $2,050
Aug 17, 5 PM $0.0297
+0.20%
$-- $2,027
Aug 17, 4 PM $0.0296
+0.01%
$-- $1,978
Aug 17, 3 PM $0.0296
+0.14%
$-- $1,966
Aug 17, 2 PM $0.0297
+0.21%
$-- $1,922
Aug 17, 1 PM $0.0296
-17.97%
$-- $1,871
Aug 17, 12 PM $0.036
+0.09%
$-- $2,227
Aug 17, 11 AM $0.0361
-0.07%
$-- $2,198
Aug 17, 10 AM $0.0361
+0.14%
$-- $2,202
Aug 17, 9 AM $0.036
-0.13%
$-- $2,162
Aug 17, 8 AM $0.0361
-0.02%
$-- $2,158
Aug 17, 7 AM $0.036
-0.34%
$-- $2,051
Aug 17, 6 AM $0.0361
+0.19%
$-- $1,997
Aug 17, 5 AM $0.0361
-0.04%
$-- $1,916
Aug 17, 4 AM $0.0361
-0.05%
$-- $1,887
Aug 17, 3 AM $0.036
-0.13%
$-- $1,841
Aug 17, 2 AM $0.036
-0.01%
$-- $1,754
Aug 17, 1 AM $0.0361
+0.20%
$-- $1,645
Aug 17, 12 AM $0.0361
+0.14%
$-- $1,572
Aug 16, 11 PM $0.036
-0.15%
$-- $1,510
Aug 16, 10 PM $0.036
-0.07%
$-- $1,512
Aug 16, 9 PM $0.0361
+0.15%
$-- $1,496
Aug 16, 8 PM $0.0361
+0.07%
$-- $1,394
Aug 16, 7 PM $0.0361
+0.35%
$-- $1,352
Aug 16, 6 PM $0.0361
+0.36%
$-- $1,319