Excelon Historical Data

XLON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.176
+0.57%
$ -- $ 16,052
Jun 14, 5 PM $ 0.175
-0.12%
$ -- $ 16,087
Jun 14, 4 PM $ 0.175
+0.21%
$ -- $ 16,597
Jun 14, 3 PM $ 0.175
+0.01%
$ -- $ 16,957
Jun 14, 2 PM $ 0.174
-0.29%
$ -- $ 18,077
Jun 14, 1 PM $ 0.174
-0.25%
$ -- $ 17,451
Jun 14, 12 PM $ 0.175
-0.01%
$ -- $ 17,654
Jun 14, 11 AM $ 0.175
+0.32%
$ -- $ 18,122
Jun 14, 10 AM $ 0.174
-0.01%
$ -- $ 18,826
Jun 14, 9 AM $ 0.174
+0.02%
$ -- $ 19,381
Jun 14, 8 AM $ 0.174
+0.22%
$ -- $ 19,770
Jun 14, 7 AM $ 0.174
+0.29%
$ -- $ 20,261
Jun 14, 6 AM $ 0.173
-0.16%
$ -- $ 21,599
Jun 14, 5 AM $ 0.173
-0.17%
$ -- $ 22,400
Jun 14, 4 AM $ 0.173
+0.10%
$ -- $ 22,559
Jun 14, 3 AM $ 0.173
-0.28%
$ -- $ 22,595
Jun 14, 2 AM $ 0.173
+0.07%
$ -- $ 23,092
Jun 14, 1 AM $ 0.173
+0.15%
$ -- $ 23,326
Jun 14, 12 AM $ 0.173
-0.02%
$ -- $ 23,988
Jun 13, 11 PM $ 0.173
+0.10%
$ -- $ 24,372
Jun 13, 10 PM $ 0.173
-0.21%
$ -- $ 25,961
Jun 13, 9 PM $ 0.173
+0.02%
$ -- $ 26,701
Jun 13, 8 PM $ 0.173
+0.16%
$ -- $ 26,867
Jun 13, 7 PM $ 0.173
+0.14%
$ -- $ 27,573
Jun 13, 6 PM $ 0.173
+0.11%
$ -- $ 28,078
Jun 13, 5 PM $ 0.173
-0.07%
$ -- $ 28,640
Jun 13, 4 PM $ 0.173
+0.32%
$ -- $ 29,189
Jun 13, 3 PM $ 0.173
+0.33%
$ -- $ 29,804
Jun 13, 2 PM $ 0.173
-0.12%
$ -- $ 31,384
Jun 13, 1 PM $ 0.173
-0.12%
$ -- $ 35,713
Jun 13, 12 PM $ 0.173
+0.37%
$ -- $ 35,515
Jun 13, 11 AM $ 0.172
+0.13%
$ -- $ 35,303
Jun 13, 10 AM $ 0.173
-0.09%
$ -- $ 34,957
Jun 13, 9 AM $ 0.173
+0.17%
$ -- $ 35,464
Jun 13, 8 AM $ 0.173
+0.17%
$ -- $ 35,414
Jun 13, 7 AM $ 0.172
-0.09%
$ -- $ 36,014
Jun 13, 6 AM $ 0.172
-0.07%
$ -- $ 35,095
Jun 13, 5 AM $ 0.172
+0.26%
$ -- $ 36,577
Jun 13, 4 AM $ 0.172
-0.12%
$ -- $ 38,645
Jun 13, 3 AM $ 0.172
+0.04%
$ -- $ 39,436
Jun 13, 2 AM $ 0.172
+0.07%
$ -- $ 38,945
Jun 13, 1 AM $ 0.172
+0.15%
$ -- $ 38,707
Jun 13, 12 AM $ 0.172
+0.11%
$ -- $ 38,464
Jun 12, 11 PM $ 0.172
-0.11%
$ -- $ 38,538
Jun 12, 10 PM $ 0.172
-0.10%
$ -- $ 37,231
Jun 12, 9 PM $ 0.172
-0.03%
$ -- $ 36,535
Jun 12, 8 PM $ 0.172
+0.27%
$ -- $ 36,513
Jun 12, 7 PM $ 0.172
+0.17%
$ -- $ 36,198
Jun 12, 6 PM $ 0.172
+0.24%
$ -- $ 36,748
Jun 12, 5 PM $ 0.172
+0.08%
$ -- $ 36,741