Excelon Historical Data

XLON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.23
+0.01%
$ -- $ 9,891
Oct 19, 12 AM $ 0.23
-0.02%
$ -- $ 10,003
Oct 18, 11 PM $ 0.23
+0.06%
$ -- $ 9,972
Oct 18, 10 PM $ 0.23
+0.17%
$ -- $ 9,854
Oct 18, 9 PM $ 0.229
+0.07%
$ -- $ 9,716
Oct 18, 8 PM $ 0.229
-0.03%
$ -- $ 6,576
Oct 18, 7 PM $ 0.229
-0.09%
$ -- $ 6,621
Oct 18, 6 PM $ 0.229
-0.04%
$ -- $ 6,663
Oct 18, 5 PM $ 0.229
+0.12%
$ -- $ 6,377
Oct 18, 4 PM $ 0.229
-0.01%
$ -- $ 6,168
Oct 18, 3 PM $ 0.229
-0.02%
$ -- $ 6,302
Oct 18, 2 PM $ 0.229
+0.13%
$ -- $ 6,090
Oct 18, 1 PM $ 0.229
-0.01%
$ -- $ 8,254
Oct 18, 12 PM $ 0.229
+0.05%
$ -- $ 9,076
Oct 18, 11 AM $ 0.229
+0.00%
$ -- $ 14,147
Oct 18, 10 AM $ 0.229
+0.03%
$ -- $ 15,397
Oct 18, 9 AM $ 0.229
+0.09%
$ -- $ 20,865
Oct 18, 8 AM $ 0.229
+0.03%
$ -- $ 25,424
Oct 18, 7 AM $ 0.229
+0.01%
$ -- $ 27,307
Oct 18, 6 AM $ 0.229
+0.15%
$ -- $ 24,263
Oct 18, 5 AM $ 0.229
-0.08%
$ -- $ 24,834
Oct 18, 4 AM $ 0.229
+0.00%
$ -- $ 24,628
Oct 18, 3 AM $ 0.229
+0.09%
$ -- $ 24,590
Oct 18, 2 AM $ 0.229
+0.07%
$ -- $ 24,742
Oct 18, 1 AM $ 0.229
+0.12%
$ -- $ 24,762
Oct 18, 12 AM $ 0.229
-0.04%
$ -- $ 24,850
Oct 17, 11 PM $ 0.229
-0.08%
$ -- $ 25,190
Oct 17, 10 PM $ 0.229
-0.03%
$ -- $ 25,311
Oct 17, 9 PM $ 0.229
-0.14%
$ -- $ 25,378
Oct 17, 8 PM $ 0.229
+0.04%
$ -- $ 25,266
Oct 17, 7 PM $ 0.229
-0.06%
$ -- $ 25,364
Oct 17, 6 PM $ 0.229
-0.03%
$ -- $ 25,324
Oct 17, 5 PM $ 0.229
-0.09%
$ -- $ 25,243
Oct 17, 4 PM $ 0.229
-0.02%
$ -- $ 25,367
Oct 17, 3 PM $ 0.229
+0.02%
$ -- $ 25,230
Oct 17, 2 PM $ 0.229
+0.01%
$ -- $ 25,345
Oct 17, 1 PM $ 0.229
+0.05%
$ -- $ 25,950
Oct 17, 12 PM $ 0.229
-0.06%
$ -- $ 25,275
Oct 17, 11 AM $ 0.229
+0.06%
$ -- $ 20,983
Oct 17, 10 AM $ 0.229
+0.06%
$ -- $ 20,000
Oct 17, 9 AM $ 0.229
+0.09%
$ -- $ 16,005
Oct 17, 8 AM $ 0.228
-0.08%
$ -- $ 12,899
Oct 17, 7 AM $ 0.228
-0.07%
$ -- $ 14,602
Oct 17, 6 AM $ 0.228
-0.11%
$ -- $ 17,339
Oct 17, 5 AM $ 0.229
+0.02%
$ -- $ 16,536
Oct 17, 4 AM $ 0.228
-0.15%
$ -- $ 16,700
Oct 17, 3 AM $ 0.229
+0.09%
$ -- $ 16,607
Oct 17, 2 AM $ 0.229
-0.10%
$ -- $ 16,453
Oct 17, 1 AM $ 0.229
+0.12%
$ -- $ 16,446
Oct 17, 12 AM $ 0.229
-0.05%
$ -- $ 16,248