Excelon Historical Data

XLON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.229
+0.12%
$ -- $ 16,446
Oct 17, 12 AM $ 0.229
-0.05%
$ -- $ 16,248
Oct 16, 11 PM $ 0.229
-0.05%
$ -- $ 15,887
Oct 16, 10 PM $ 0.229
-0.02%
$ -- $ 15,909
Oct 16, 9 PM $ 0.229
+0.13%
$ -- $ 15,862
Oct 16, 8 PM $ 0.229
-0.09%
$ -- $ 16,015
Oct 16, 7 PM $ 0.229
+0.10%
$ -- $ 15,964
Oct 16, 6 PM $ 0.229
+0.01%
$ -- $ 16,008
Oct 16, 5 PM $ 0.229
-0.01%
$ -- $ 16,100
Oct 16, 4 PM $ 0.229
+0.03%
$ -- $ 16,191
Oct 16, 3 PM $ 0.229
+0.11%
$ -- $ 16,216
Oct 16, 2 PM $ 0.229
+0.00%
$ -- $ 17,035
Oct 16, 1 PM $ 0.229
-0.24%
$ -- $ 15,198
Oct 16, 12 PM $ 0.229
-0.10%
$ -- $ 16,701
Oct 16, 11 AM $ 0.229
+0.12%
$ -- $ 21,521
Oct 16, 10 AM $ 0.229
-0.25%
$ -- $ 24,151
Oct 16, 9 AM $ 0.229
-0.08%
$ -- $ 26,314
Oct 16, 8 AM $ 0.23
-0.01%
$ -- $ 28,160
Oct 16, 7 AM $ 0.23
-0.13%
$ -- $ 29,255
Oct 16, 6 AM $ 0.23
-0.16%
$ -- $ 28,180
Oct 16, 5 AM $ 0.23
+0.12%
$ -- $ 28,048
Oct 16, 4 AM $ 0.23
+0.03%
$ -- $ 28,460
Oct 16, 3 AM $ 0.23
+0.06%
$ -- $ 28,462
Oct 16, 2 AM $ 0.23
-0.13%
$ -- $ 28,411
Oct 16, 1 AM $ 0.23
+0.09%
$ -- $ 28,530
Oct 16, 12 AM $ 0.23
-0.06%
$ -- $ 29,123
Oct 15, 11 PM $ 0.23
+0.07%
$ -- $ 29,533
Oct 15, 10 PM $ 0.23
-0.07%
$ -- $ 29,450
Oct 15, 9 PM $ 0.23
+0.16%
$ -- $ 29,529
Oct 15, 8 PM $ 0.23
+0.00%
$ -- $ 29,652
Oct 15, 7 PM $ 0.23
-0.01%
$ -- $ 29,617
Oct 15, 6 PM $ 0.23
+0.12%
$ -- $ 29,701
Oct 15, 5 PM $ 0.23
-0.11%
$ -- $ 29,640
Oct 15, 4 PM $ 0.23
+0.14%
$ -- $ 29,667
Oct 15, 3 PM $ 0.23
-0.14%
$ -- $ 29,610
Oct 15, 2 PM $ 0.23
+0.06%
$ -- $ 31,407
Oct 15, 1 PM $ 0.23
+0.17%
$ -- $ 33,855
Oct 15, 12 PM $ 0.229
-0.05%
$ -- $ 32,670
Oct 15, 11 AM $ 0.229
+0.24%
$ -- $ 27,119
Oct 15, 10 AM $ 0.229
-0.11%
$ -- $ 26,730
Oct 15, 9 AM $ 0.229
+0.18%
$ -- $ 24,984
Oct 15, 8 AM $ 0.229
-0.11%
$ -- $ 24,901
Oct 15, 7 AM $ 0.229
+0.10%
$ -- $ 24,291
Oct 15, 6 AM $ 0.229
-0.10%
$ -- $ 22,427
Oct 15, 5 AM $ 0.229
-0.10%
$ -- $ 22,429
Oct 15, 4 AM $ 0.229
+0.00%
$ -- $ 21,808
Oct 15, 3 AM $ 0.229
-0.06%
$ -- $ 22,031
Oct 15, 2 AM $ 0.229
-0.01%
$ -- $ 22,141
Oct 15, 1 AM $ 0.229
+0.00%
$ -- $ 22,122
Oct 15, 12 AM $ 0.229
-0.02%
$ -- $ 21,913