Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ -- $ 196,731
Apr 12, 2026 $ 0.174
-0.28%
$ -- $ 246,095
Apr 11, 2026 $ 0.174
+1.04%
$ -- $ 192,451
Apr 10, 2026 $ 0.173
-1.44%
$ -- $ 223,631
Apr 9, 2026 $ 0.175
+0.47%
$ -- $ 230,689
Apr 8, 2026 $ 0.174
+1.33%
$ -- $ 246,719
Apr 7, 2026 $ 0.172
-0.36%
$ -- $ 218,139
Apr 6, 2026 $ 0.172
-2.03%
$ -- $ 185,958
Apr 5, 2026 $ 0.175
+0.75%
$ -- $ 157,396
Apr 4, 2026 $ 0.174
+0.91%
$ -- $ 120,503
Apr 3, 2026 $ 0.172
+0.29%
$ -- $ 148,711
Apr 2, 2026 $ 0.172
-0.20%
$ -- $ 170,012
Apr 1, 2026 $ 0.172
-1.45%
$ -- $ 222,038
Mar 31, 2026 $ 0.175
+0.25%
$ -- $ 241,366
Mar 30, 2026 $ 0.174
+1.33%
$ -- $ 167,106
Mar 29, 2026 $ 0.172
-0.50%
$ -- $ 193,368
Mar 28, 2026 $ 0.173
+0.63%
$ -- $ 142,367
Mar 27, 2026 $ 0.172
-1.15%
$ -- $ 101,537
Mar 26, 2026 $ 0.174
-1.45%
$ -- $ 172,670
Mar 25, 2026 $ 0.176
-0.70%
$ -- $ 231,513
Mar 24, 2026 $ 0.177
+1.44%
$ -- $ 166,528
Mar 23, 2026 $ 0.175
-0.76%
$ -- $ 96,164
Mar 22, 2026 $ 0.176
+0.65%
$ -- $ 188,675
Mar 21, 2026 $ 0.175
+0.61%
$ -- $ 224,662
Mar 20, 2026 $ 0.174
+1.59%
$ -- $ 131,801
Mar 19, 2026 $ 0.172
-1.24%
$ -- $ 276,627
Mar 18, 2026 $ 0.174
-0.88%
$ -- $ 301,236
Mar 17, 2026 $ 0.175
-1.11%
$ -- $ 101,237
Mar 16, 2026 $ 0.177
+1.73%
$ -- $ 83,556
Mar 15, 2026 $ 0.174
+0.41%
$ -- $ 102,143
Mar 14, 2026 $ 0.173
+1.19%
$ -- $ 215,718
Mar 13, 2026 $ 0.171
-2.31%
$ -- $ 296,805
Mar 12, 2026 $ 0.175
+1.28%
$ -- $ 99,811
Mar 11, 2026 $ 0.173
-0.79%
$ -- $ 42,377
Mar 10, 2026 $ 0.174
-0.88%
$ -- $ 50,649
Mar 9, 2026 $ 0.176
+2.14%
$ -- $ 86,127
Mar 8, 2026 $ 0.172
+0.02%
$ -- $ 25,870
Mar 7, 2026 $ 0.172
-0.84%
$ -- $ 76,292
Mar 6, 2026 $ 0.174
-2.04%
$ -- $ 96,273
Mar 5, 2026 $ 0.177
+0.29%
$ -- $ 21,249
Mar 4, 2026 $ 0.177
+2.31%
$ -- $ 17,936
Mar 3, 2026 $ 0.173
-0.74%
$ -- $ 27,601
Mar 2, 2026 $ 0.174
+1.93%
$ -- $ 26,666
Mar 1, 2026 $ 0.171
-1.01%
$ -- $ 18,498
Feb 28, 2026 $ 0.173
-2.18%
$ -- $ 24,856
Feb 27, 2026 $ 0.177
+2.26%
$ -- $ 36,233
Feb 26, 2026 $ 0.173
-3.52%
$ -- $ 56,793
Feb 25, 2026 $ 0.179
+2.58%
$ -- $ 61,299
Feb 24, 2026 $ 0.174
-0.99%
$ -- $ 46,650
Feb 23, 2026 $ 0.176
+0.99%
$ -- $ 30,459
Download