Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ -- $ 27,638
Yesterday $ 0.171
-1.23%
$ -- $ 22,106
Jun 28, 2026 $ 0.174
+1.26%
$ -- $ 15,877
Jun 27, 2026 $ 0.171
+1.16%
$ -- $ 15,313
Jun 26, 2026 $ 0.17
-1.76%
$ -- $ 22,519
Jun 25, 2026 $ 0.173
-1.73%
$ -- $ 21,125
Jun 24, 2026 $ 0.176
+2.42%
$ -- $ 29,889
Jun 23, 2026 $ 0.172
-1.98%
$ -- $ 23,706
Jun 22, 2026 $ 0.175
+1.13%
$ -- $ 22,756
Jun 21, 2026 $ 0.173
+0.38%
$ -- $ 10,244
Jun 20, 2026 $ 0.172
+0.58%
$ -- $ 12,093
Jun 19, 2026 $ 0.171
-1.11%
$ -- $ 17,085
Jun 18, 2026 $ 0.173
-2.02%
$ -- $ 21,274
Jun 17, 2026 $ 0.177
+1.41%
$ -- $ 16,904
Jun 16, 2026 $ 0.175
+2.25%
$ -- $ 26,355
Jun 15, 2026 $ 0.171
-2.72%
$ -- $ 37,514
Jun 14, 2026 $ 0.176
+1.84%
$ -- $ 18,591
Jun 13, 2026 $ 0.173
+0.71%
$ -- $ 24,372
Jun 12, 2026 $ 0.172
-1.36%
$ -- $ 38,538
Jun 11, 2026 $ 0.175
+2.66%
$ -- $ 23,573
Jun 10, 2026 $ 0.17
-0.86%
$ -- $ 23,065
Jun 9, 2026 $ 0.172
-2.35%
$ -- $ 26,908
Jun 8, 2026 $ 0.175
+0.94%
$ -- $ 26,648
Jun 7, 2026 $ 0.174
+0.42%
$ -- $ 26,232
Jun 6, 2026 $ 0.173
+0.79%
$ -- $ 26,359
Jun 2, 2026 $ 0.17
-2.01%
$ -- $ 33,138
Jun 1, 2026 $ 0.174
-0.78%
$ -- $ 27,883
May 31, 2026 $ 0.175
+0.44%
$ -- $ 17,478
May 30, 2026 $ 0.174
+0.16%
$ -- $ 19,002
May 29, 2026 $ 0.174
+1.52%
$ -- $ 18,418
May 28, 2026 $ 0.171
-1.40%
$ -- $ 24,906
May 27, 2026 $ 0.173
+2.06%
$ -- $ 27,942
May 26, 2026 $ 0.169
-3.50%
$ -- $ 25,188
May 25, 2026 $ 0.175
+1.77%
$ -- $ 17,099
May 24, 2026 $ 0.173
+1.07%
$ -- $ 17,194
May 23, 2026 $ 0.171
+0.53%
$ -- $ 33,498
May 22, 2026 $ 0.171
-1.59%
$ -- $ 22,618
May 21, 2026 $ 0.173
-1.50%
$ -- $ 26,157
May 20, 2026 $ 0.176
+2.22%
$ -- $ 23,992
May 19, 2026 $ 0.173
+1.12%
$ -- $ 19,972
May 18, 2026 $ 0.17
-0.82%
$ -- $ 32,832
May 17, 2026 $ 0.172
-0.68%
$ -- $ 28,015
May 16, 2026 $ 0.173
-1.19%
$ -- $ 34,812
May 15, 2026 $ 0.175
+1.02%
$ -- $ 51,909
May 14, 2026 $ 0.173
+1.43%
$ -- $ 79,470
May 13, 2026 $ 0.171
-1.46%
$ -- $ 61,960
May 12, 2026 $ 0.174
-1.53%
$ -- $ 38,176
May 11, 2026 $ 0.176
+1.59%
$ -- $ 45,350
May 10, 2026 $ 0.173
+0.85%
$ -- $ 36,978
May 9, 2026 $ 0.172
+0.44%
$ -- $ 24,814
Download