Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.174
+0.00%
$ -- $ 205,607
9:34 AM $ 0.174
+0.00%
$ -- $ 205,278
9:29 AM $ 0.174
+0.00%
$ -- $ 204,985
9:24 AM $ 0.174
+0.00%
$ -- $ 203,700
9:19 AM $ 0.174
+0.00%
$ -- $ 201,690
9:14 AM $ 0.174
+0.00%
$ -- $ 201,303
9:09 AM $ 0.174
+0.00%
$ -- $ 199,269
9:04 AM $ 0.174
+0.00%
$ -- $ 199,029
8:59 AM $ 0.174
+0.00%
$ -- $ 197,895
8:54 AM $ 0.174
+0.00%
$ -- $ 197,664
8:49 AM $ 0.174
+0.00%
$ -- $ 195,935
8:44 AM $ 0.174
+0.00%
$ -- $ 194,256
8:39 AM $ 0.174
+0.00%
$ -- $ 192,709
8:34 AM $ 0.174
+0.00%
$ -- $ 191,219
8:29 AM $ 0.174
+0.00%
$ -- $ 189,830
8:24 AM $ 0.174
+0.00%
$ -- $ 188,732
8:19 AM $ 0.174
+0.00%
$ -- $ 188,066
8:14 AM $ 0.174
+0.00%
$ -- $ 186,638
8:09 AM $ 0.174
+0.00%
$ -- $ 185,605
8:04 AM $ 0.174
+0.00%
$ -- $ 185,937
7:59 AM $ 0.174
+0.00%
$ -- $ 185,805
7:54 AM $ 0.174
+0.00%
$ -- $ 185,314
7:49 AM $ 0.174
+0.00%
$ -- $ 186,931
7:44 AM $ 0.174
+0.00%
$ -- $ 187,426
7:39 AM $ 0.174
+0.00%
$ -- $ 187,323
7:34 AM $ 0.174
+0.00%
$ -- $ 186,724
7:29 AM $ 0.174
+0.00%
$ -- $ 186,327
7:24 AM $ 0.174
+0.00%
$ -- $ 186,256
7:19 AM $ 0.174
+0.00%
$ -- $ 186,140
7:14 AM $ 0.174
+0.00%
$ -- $ 187,552
7:09 AM $ 0.174
+0.00%
$ -- $ 188,608
7:04 AM $ 0.174
+0.00%
$ -- $ 189,924
6:59 AM $ 0.174
+0.00%
$ -- $ 191,102
6:54 AM $ 0.174
+0.00%
$ -- $ 192,307
6:49 AM $ 0.174
+0.00%
$ -- $ 192,730
6:44 AM $ 0.174
+0.00%
$ -- $ 193,257
6:39 AM $ 0.174
+0.00%
$ -- $ 192,874
6:34 AM $ 0.174
+0.00%
$ -- $ 193,692
6:29 AM $ 0.174
+0.00%
$ -- $ 194,299
6:24 AM $ 0.174
+0.00%
$ -- $ 194,325
6:19 AM $ 0.174
+0.00%
$ -- $ 194,430
6:14 AM $ 0.174
+0.00%
$ -- $ 195,291
6:09 AM $ 0.174
+0.00%
$ -- $ 195,329
6:04 AM $ 0.174
+0.00%
$ -- $ 195,799
5:59 AM $ 0.174
+0.00%
$ -- $ 194,843
5:54 AM $ 0.174
+0.00%
$ -- $ 193,182
5:49 AM $ 0.174
+0.00%
$ -- $ 192,579
5:44 AM $ 0.174
+0.00%
$ -- $ 191,924
5:39 AM $ 0.174
+0.00%
$ -- $ 191,580
5:34 AM $ 0.174
+0.00%
$ -- $ 193,035
Download