Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0361
-8.81%
$-- $19,640
Aug 3 $0.0396
+189.60%
$-- $12,802
Jul 27 $0.0137
-92.16%
$-- $49,015
Jul 20 $0.174
-0.09%
$-- $193,956
Jul 13 $0.175
+1.12%
$-- $60,489
Jul 6 $0.172
-0.61%
$-- $27,455
Jun 29 $0.173
+0.06%
$-- $30,473
Jun 22 $0.174
+0.27%
$-- $30,126
Jun 15 $0.172
-2.00%
$-- $27,358
Jun 8 $0.173
-0.38%
$-- $32,766
Jun 1 $0.174
-0.73%
$-- $17,036
May 25 $0.174
+0.78%
$-- $26,594
May 18 $0.171
-0.40%
$-- $31,536
May 11 $0.173
-0.55%
$-- $64,280
May 4 $0.173
+1.19%
$-- $47,105
Apr 27 $0.172
-0.77%
$-- $15,149
Apr 20 $0.172
+0.78%
$-- $1.44 million
Apr 13 $0.172
-1.22%
$-- $1.88 million
Apr 6 $0.174
-0.64%
$-- $1.3 million
Mar 30 $0.175
+2.04%
$-- $1.23 million
Mar 23 $0.172
-2.56%
$-- $1.1 million
Mar 16 $0.176
+1.16%
$-- $1.31 million
Mar 9 $0.174
+1.12%
$-- $893,631
Mar 2 $0.172
+0.82%
$-- $266,016
Feb 23 $0.171
-1.73%
$-- $274,788
Feb 16 $0.172
+437.95%
$-- $208,932
Feb 9 $0.03
-81.27%
$-- $10,260
Feb 2 $0.16
-28.15%
$-- $85,419
Jan 26 $0.223
-0.84%
$-- $219,094
Jan 19 $0.224
-0.61%
$-- $117,862
Jan 12 $0.226
+1.37%
$-- $138,028
Jan 5 $0.224
-0.51%
$-- $139,591
Dec 29 $0.226
+0.68%
$-- $86,053
Dec 22 $0.224
+0.04%
$-- $116,967
Dec 15 $0.223
-0.96%
$-- $203,780
Dec 8 $0.224
-0.42%
$-- $252,737
Dec 1 $0.226
-0.20%
$-- $353,801
Nov 24 $0.226
+0.10%
$-- $131,910
Nov 17 $0.225
-0.31%
$-- $113,272
Nov 10 $0.225
-1.19%
$-- $116,563
Nov 3 $0.227
-1.31%
$-- $121,308
Oct 27 $0.23
-0.06%
$-- $89,859
Oct 20 $0.23
-0.15%
$-- $113,834
Oct 13 $0.23
-0.21%
$-- $127,521
Oct 6 $0.229
-0.88%
$-- $110,114
Sep 29 $0.231
+0.93%
$-- $132,801
Sep 22 $0.228
-1.35%
$-- $140,949
Sep 15 $0.231
-0.45%
$-- $132,869
Sep 8 $0.233
+0.42%
$-- $54,171
Sep 1 $0.23
+0.09%
$-- $47,205
Download