EmotiGuy Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000201
+1.05%
$ -- $ 250,053
Today, at 7 PM $ 0.000182
-19.95%
$ -- $ 218,271
Today, at 6 PM $ 0.000224
-2.26%
$ -- $ 262,861
Today, at 5 PM $ 0.00023
-25.56%
$ -- $ 264,010
Today, at 4 PM $ 0.000311
+25.40%
$ -- $ 339,520
Today, at 3 PM $ 0.000264
-17.52%
$ -- $ 274,276
Today, at 2 PM $ 0.000324
-4.13%
$ -- $ 331,279
Today, at 1 PM $ 0.000338
-17.47%
$ -- $ 353,709
Today, at 12 PM $ 0.000411
+34.36%
$ -- $ 439,379
Today, at 11 AM $ 0.000301
-4.57%
$ -- $ 311,751
Today, at 10 AM $ 0.000316
-19.23%
$ -- $ 337,859
Today, at 9 AM $ 0.000404
-0.36%
$ -- $ 407,065
Today, at 8 AM $ 0.000406
+6.24%
$ -- $ 430,614
Today, at 7 AM $ 0.000387
+0.60%
$ -- $ 397,709
Download