AstroPup Coin Historical Data

ASPC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000228
-0.87%
$ -- $ 136,799
Feb 12 $ 0.000231
-0.43%
$ 15.82 million $ 322,193
Feb 5 $ 0.000228
+0.88%
$ 15.82 million $ 273,515
Jan 29 $ 0.000224
-3.03%
$ 15.34 million $ 320,042
Jan 22 $ 0.00023
+0.44%
$ 15.82 million $ 272,758
Jan 15 $ 0.000233
-0.43%
$ 15.82 million $ 275,530
Jan 8 $ 0.000238
+0.42%
$ 15.75 million $ 297,773
Jan 1 $ 0.000236
-1.26%
$ 15.34 million $ 280,322
Dec 25 $ 0.000241
+0.84%
$ 16.57 million $ 289,081
Dec 18 $ 0.000239
+0.42%
$ 16.44 million $ 288,515
Dec 11 $ 0.000242
+4.76%
$ 16.44 million $ 284,881
Dec 4 $ 0.000231
-0.43%
$ 15.89 million $ 280,587
Nov 27 $ 0.000231
-0.43%
$ 15.82 million $ 331,123
Nov 20 $ 0.000232
-0.43%
$ 15.89 million $ 288,594
Nov 13 $ 0.000232
+3.11%
$ 15.89 million $ 270,163
Nov 6 $ 0.000227
-2.61%
$ 15.61 million $ 263,183
Oct 30 $ 0.000232
+75.56%
$ 15.89 million $ 326,251
Oct 23 $ 0.000132
-51.10%
$ 9.05 million $ 311,955
Oct 16 $ 0.000273
-3.77%
$ 18.71 million $ 342,274
Oct 9 $ 0.000284
-4.72%
$ 19.44 million $ 259,512
Oct 2 $ 0.000299
-0.37%
$ 20.43 million $ 131,403
Sep 25 $ 0.0003
-0.85%
$ 20.52 million $ 297,566
Sep 18 $ 0.000302
+1.13%
$ 20.77 million $ 260,631
Sep 11 $ 0.000299
-1.87%
$ 20.34 million $ 252,842
Sep 4 $ 0.000305
-1.03%
$ 21.15 million $ 264,005
Aug 28 $ 0.000308
+1.12%
$ 21.07 million $ 303,617
Aug 21 $ 0.000302
+3.46%
$ 20.9 million $ 252,853
Aug 14 $ 0.000292
+1.37%
$ 20.05 million $ 246,815
Aug 7 $ 0.000291
+0.53%
$ 19.74 million $ 241,349
Jul 31 $ 0.00029
-2.22%
$ 19.88 million $ 305,623
Jul 24 $ 0.000297
-3.40%
$ 20.33 million $ 256,813
Jul 17 $ 0.000307
+11.09%
$ 10.25 million $ 322,688
Jul 10 $ 0.000277
-27.53%
$ 9.23 million $ 318,034
Jul 3 $ 0.000381
-11.74%
$ 12.71 million $ 303,138
Jun 26 $ 0.000433
-34.08%
$ 14.43 million $ 299,524
Jun 19 $ 0.00069
-12.72%
$ 21.72 million $ 244,487
Jun 12 $ 0.000802
-46.07%
$ 26.28 million $ 287,412
Jun 5 $ 0.00247
-37.34%
$ 49.56 million $ 262,342
Download