AstroPup Coin Historical Data

ASPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000303
-0.14%
$ 20.77 million $ 42,460
Sep 23, 2023 $ 0.000302
-1.40%
$ 20.66 million $ 43,841
Sep 22, 2023 $ 0.000304
+2.51%
$ 20.81 million $ 44,083
Sep 21, 2023 $ 0.000302
+0.76%
$ 20.65 million $ 43,852
Sep 20, 2023 $ 0.000298
-0.70%
$ 20.43 million $ 43,223
Sep 19, 2023 $ 0.0003
-0.16%
$ 20.57 million $ 42,607
Sep 18, 2023 $ 0.000302
+1.22%
$ 20.68 million $ 43,025
Sep 17, 2023 $ 0.000297
-0.70%
$ 20.34 million $ 42,271
Sep 16, 2023 $ 0.000299
+0.96%
$ 20.48 million $ 42,522
Sep 15, 2023 $ 0.000296
-0.22%
$ 20.28 million $ 42,062
Sep 14, 2023 $ 0.000296
+0.04%
$ 20.25 million $ 42,066
Sep 13, 2023 $ 0.000296
-0.45%
$ 20.24 million $ 42,018
Sep 12, 2023 $ 0.000297
+1.65%
$ 20.34 million $ 42,160
Sep 11, 2023 $ 0.000292
-4.13%
$ 20.01 million $ 42,013
Sep 10, 2023 $ 0.000309
+3.08%
$ 21.15 million $ 44,474
Sep 9, 2023 $ 0.000305
-0.37%
$ 20.91 million $ 43,937
Sep 8, 2023 $ 0.000305
+1.25%
$ 20.92 million $ 44,051
Sep 7, 2023 $ 0.000305
-0.59%
$ 20.86 million $ 43,601
Sep 6, 2023 $ 0.000306
-0.81%
$ 20.98 million $ 44,124
Sep 5, 2023 $ 0.000307
+0.64%
$ 21.03 million $ 44,250
Sep 4, 2023 $ 0.000306
-0.74%
$ 20.97 million $ 44,042
Sep 3, 2023 $ 0.000308
+0.30%
$ 21.07 million $ 44,325
Sep 2, 2023 $ 0.000306
-1.47%
$ 20.99 million $ 44,117
Sep 1, 2023 $ 0.000312
-0.03%
$ 21.36 million $ 43,818
Aug 31, 2023 $ 0.00031
+2.69%
$ 21.24 million $ 43,600
Aug 30, 2023 $ 0.000302
+0.48%
$ 20.69 million $ 42,313
Aug 29, 2023 $ 0.000302
+1.19%
$ 20.66 million $ 42,414
Aug 28, 2023 $ 0.000298
-2.00%
$ 20.42 million $ 43,030
Aug 27, 2023 $ 0.000305
+2.14%
$ 20.9 million $ 42,598
Aug 26, 2023 $ 0.000302
+0.37%
$ 20.66 million $ 42,965
Aug 25, 2023 $ 0.000302
+0.40%
$ 20.66 million $ 42,095
Aug 24, 2023 $ 0.000302
+2.40%
$ 20.72 million $ 42,079
Aug 23, 2023 $ 0.000298
+3.18%
$ 20.44 million $ 42,139
Aug 22, 2023 $ 0.00029
-0.24%
$ 19.87 million $ 41,724
Aug 21, 2023 $ 0.000291
-0.28%
$ 19.92 million $ 41,850
Aug 20, 2023 $ 0.000293
+0.54%
$ 20.05 million $ 41,826
Aug 19, 2023 $ 0.000292
+0.49%
$ 20.01 million $ 41,795
Aug 18, 2023 $ 0.000291
-0.68%
$ 19.91 million $ 41,570
Aug 17, 2023 $ 0.00029
+1.16%
$ 19.84 million $ 41,150
Aug 16, 2023 $ 0.000287
-0.13%
$ 19.63 million $ 40,993
Aug 15, 2023 $ 0.000286
+0.12%
$ 19.59 million $ 40,675
Aug 14, 2023 $ 0.000287
-0.52%
$ 19.63 million $ 40,632
Aug 13, 2023 $ 0.000288
-1.02%
$ 19.74 million $ 42,782
Aug 12, 2023 $ 0.000291
+0.11%
$ 19.94 million $ 40,627
Aug 11, 2023 $ 0.00029
-0.33%
$ 19.85 million $ 40,118
Aug 10, 2023 $ 0.00029
-0.37%
$ 19.84 million $ 39,867
Aug 9, 2023 $ 0.000291
-0.02%
$ 19.92 million $ 39,927
Aug 8, 2023 $ 0.000291
+0.42%
$ 19.92 million $ 40,091
Aug 7, 2023 $ 0.000291
+0.36%
$ 19.9 million $ 40,719
Aug 6, 2023 $ 0.00029
+0.76%
$ 19.88 million $ 41,610