AstroPup Coin Historical Data

ASPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000289
+0.52%
$ 19.8 million $ 42,519
Aug 4, 2023 $ 0.000288
-0.12%
$ 19.69 million $ 44,453
Aug 3, 2023 $ 0.00029
+0.06%
$ 19.85 million $ 42,748
Aug 2, 2023 $ 0.000289
-0.39%
$ 19.78 million $ 42,607
Aug 1, 2023 $ 0.000291
-27.69%
$ 19.94 million $ 42,189
Jul 31, 2023 $ 0.000266
-10.44%
$ 18.21 million $ 49,498
Jul 30, 2023 $ 0.000297
-2.42%
$ 20.33 million $ 41,933
Jul 29, 2023 $ 0.000305
-0.31%
$ 20.9 million $ 42,256
Jul 28, 2023 $ 0.000305
+2.45%
$ 20.9 million $ 42,344
Jul 27, 2023 $ 0.000299
-0.16%
$ 20.46 million $ 41,969
Jul 26, 2023 $ 0.000299
+1.06%
$ 9.98 million $ 42,071
Jul 25, 2023 $ 0.000297
+8.71%
$ 9.9 million $ 42,179
Jul 24, 2023 $ 0.000316
+2.91%
$ 10.55 million $ 4,061
Jul 23, 2023 $ 0.000307
+17.58%
$ 10.25 million $ 47,673
Jul 22, 2023 $ 0.00026
+0.12%
$ 8.69 million $ 48,803
Jul 21, 2023 $ 0.000261
-4.40%
$ 8.71 million $ 48,889
Jul 20, 2023 $ 0.000273
-1.09%
$ 9.11 million $ 51,330
Jul 19, 2023 $ 0.000276
+0.08%
$ 9.21 million $ 41,995
Jul 18, 2023 $ 0.000276
-0.07%
$ 9.2 million $ 42,003
Jul 17, 2023 $ 0.000276
-0.18%
$ 9.21 million $ 41,994
Jul 16, 2023 $ 0.000277
-10.69%
$ 9.23 million $ 42,126
Jul 15, 2023 $ 0.000307
+13.33%
$ 10.25 million $ 47,090
Jul 14, 2023 $ 0.000272
-13.18%
$ 9.07 million $ 51,354
Jul 13, 2023 $ 0.000322
-15.43%
$ 10.74 million $ 46,140
Jul 12, 2023 $ 0.000385
+0.52%
$ 12.84 million $ 44,237
Jul 11, 2023 $ 0.000377
-1.25%
$ 12.57 million $ 43,221
Jul 10, 2023 $ 0.000383
+0.18%
$ 12.77 million $ 43,866
Jul 9, 2023 $ 0.000381
+0.88%
$ 12.71 million $ 43,723
Jul 8, 2023 $ 0.000376
-1.43%
$ 12.53 million $ 43,147
Jul 7, 2023 $ 0.000388
+4.19%
$ 12.94 million $ 44,648
Jul 6, 2023 $ 0.000374
-13.07%
$ 12.47 million $ 43,923
Jul 5, 2023 $ 0.000431
-0.37%
$ 14.37 million $ 42,199
Jul 4, 2023 $ 0.000434
+0.09%
$ 14.46 million $ 42,490
Jul 3, 2023 $ 0.000436
+0.91%
$ 14.53 million $ 43,008
Jul 2, 2023 $ 0.000433
-3.77%
$ 14.43 million $ 42,731
Jul 1, 2023 $ 0.000448
+11.85%
$ 14.93 million $ 44,150
Jun 30, 2023 $ 0.000296
-4.01%
$ 9.86 million $ 45,775
Jun 29, 2023 $ 0.00031
-48.80%
$ 10.33 million $ 44,195
Jun 28, 2023 $ 0.000605
+5.63%
$ 20.19 million $ 40,590
Jun 27, 2023 $ 0.000583
-11.16%
$ 19.44 million $ 41,200
Jun 26, 2023 $ 0.000655
-0.26%
$ 21.83 million $ 40,883
Jun 25, 2023 $ 0.000651
-5.68%
$ 21.72 million $ 40,223
Jun 24, 2023 $ 0.00069
-6.60%
$ 22.99 million $ 39,814
Jun 23, 2023 $ 0.000738
+7.81%
$ 24.61 million $ 39,376
Jun 22, 2023 $ 0.000687
+0.48%
$ 22.91 million $ 41,037
Jun 21, 2023 $ 0.000678
+0.05%
$ 22.62 million $ 41,045
Jun 20, 2023 $ 0.000679
+7.45%
$ 22.66 million $ 41,644
Jun 19, 2023 $ 0.000641
-18.80%
$ 21.39 million $ 41,570
Jun 18, 2023 $ 0.000788
-1.71%
$ 26.28 million $ 41,835
Jun 17, 2023 $ 0.000802
-1.36%
$ 26.75 million $ 42,073