AstroPup Coin Historical Data

ASPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000597
-18.13%
$ 19.9 million $ 44,123
Jun 15, 2023 $ 0.00034
-72.93%
$ 11.34 million $ 64,711
Jun 14, 2023 $ 0.00126
-6.11%
$ 42 million $ 44,414
Jun 13, 2023 $ 0.00134
-12.16%
$ 44.8 million $ 46,906
Jun 12, 2023 $ 0.00154
+3.68%
$ 51.42 million $ 45,184
Jun 11, 2023 $ 0.00149
-38.62%
$ 49.56 million $ 51,581
Jun 10, 2023 $ 0.00247
+14.59%
$ 82.41 million $ 48,253
Jun 9, 2023 $ 0.00213
-18.92%
$ 70.92 million $ 44,848
Jun 8, 2023 $ 0.00259
-6.88%
$ 89.01 million $ 49,790
Jun 7, 2023 $ 0.00488
+20.02%
$ 167.71 million $ 50,402
Jun 6, 2023 $ 0.00407
+3.12%
$ 139.69 million $ 69,049
Download