AstroPup Coin Historical Data

ASPC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000228
+0.00%
$ -- $ 45,136
Feb 20, 2024 $ 0.00023
-0.86%
$ 15.75 million $ 45,723
Feb 19, 2024 $ 0.000231
+0.43%
$ 15.82 million $ 45,940
Feb 18, 2024 $ 0.000231
-0.43%
$ 15.82 million $ 47,102
Feb 17, 2024 $ 0.000232
-0.43%
$ 15.89 million $ 46,007
Feb 16, 2024 $ 0.000231
+0.00%
$ 15.82 million $ 45,881
Feb 15, 2024 $ 0.000229
-0.87%
$ 15.68 million $ 45,473
Feb 14, 2024 $ 0.000229
+0.00%
$ 15.68 million $ 45,429
Feb 13, 2024 $ 0.000233
+0.87%
$ 15.96 million $ 46,311
Feb 12, 2024 $ 0.000232
+0.00%
$ 15.89 million $ 45,990
Feb 11, 2024 $ 0.000231
-0.86%
$ 15.82 million $ 45,822
Feb 10, 2024 $ 0.000228
+0.00%
$ 15.61 million $ 45,245
Feb 9, 2024 $ 0.000231
+0.43%
$ 15.82 million $ 45,812
Feb 8, 2024 $ 0.00023
-0.43%
$ 15.75 million $ 45,675
Feb 7, 2024 $ 0.000228
-0.44%
$ 15.61 million $ 45,065
Feb 6, 2024 $ 0.000231
-1.70%
$ 15.82 million $ 45,842
Feb 5, 2024 $ 0.000231
+2.21%
$ 15.82 million $ 45,875
Feb 4, 2024 $ 0.000224
-0.44%
$ 15.34 million $ 44,523
Feb 3, 2024 $ 0.000232
+1.75%
$ 15.89 million $ 46,099
Feb 2, 2024 $ 0.000236
+2.16%
$ 16.16 million $ 46,916
Feb 1, 2024 $ 0.000235
+1.73%
$ 16.09 million $ 46,698
Jan 31, 2024 $ 0.000226
-2.16%
$ 15.48 million $ 44,939
Jan 30, 2024 $ 0.000229
-0.43%
$ 15.68 million $ 45,665
Jan 29, 2024 $ 0.000227
-1.73%
$ 15.55 million $ 45,202
Jan 28, 2024 $ 0.000231
+0.87%
$ 15.82 million $ 46,015
Jan 27, 2024 $ 0.00023
+2.22%
$ 15.75 million $ 45,743
Jan 26, 2024 $ 0.00023
+0.00%
$ 15.75 million $ 45,725
Jan 25, 2024 $ 0.000229
-0.43%
$ 15.68 million $ 45,545
Jan 24, 2024 $ 0.000229
+0.00%
$ 15.68 million $ 45,494
Jan 23, 2024 $ 0.000227
-0.87%
$ 15.55 million $ 45,179
Jan 22, 2024 $ 0.000227
-0.87%
$ 15.55 million $ 45,073
Jan 21, 2024 $ 0.000231
+0.43%
$ 15.82 million $ 45,925
Jan 20, 2024 $ 0.000233
+0.43%
$ 15.96 million $ 46,215
Jan 19, 2024 $ 0.000226
-4.64%
$ 15.48 million $ 44,173
Jan 18, 2024 $ 0.00023
-1.71%
$ 15.75 million $ 45,638
Jan 17, 2024 $ 0.000234
+0.00%
$ 16.03 million $ 46,635
Jan 16, 2024 $ 0.000232
-0.43%
$ 15.89 million $ 46,200
Jan 15, 2024 $ 0.000234
+0.00%
$ 16.03 million $ 46,670
Jan 14, 2024 $ 0.00023
-2.95%
$ 15.75 million $ 45,807
Jan 13, 2024 $ 0.000238
+3.03%
$ 16.3 million $ 47,566
Jan 12, 2024 $ 0.000235
-1.67%
$ 16.09 million $ 46,843
Jan 11, 2024 $ 0.000231
-5.91%
$ 15.82 million $ 52,797
Jan 10, 2024 $ 0.000246
+4.16%
$ 16.82 million $ 55,254
Jan 9, 2024 $ 0.000236
+2.93%
$ 16.14 million $ 48,832
Jan 8, 2024 $ 0.000233
-1.69%
$ 15.96 million $ 46,481
Jan 7, 2024 $ 0.000224
-3.86%
$ 15.34 million $ 44,679
Jan 6, 2024 $ 0.000236
+0.00%
$ 16.16 million $ 47,152
Jan 5, 2024 $ 0.000233
-0.85%
$ 15.96 million $ 46,564
Jan 4, 2024 $ 0.000238
+2.15%
$ 16.3 million $ 47,565
Jan 3, 2024 $ 0.000238
+3.48%
$ 16.3 million $ 47,535
Download