Clown Z Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅292
-0.02%
$ -- $ 86,368
Apr 23, 2 PM $ 0.0₅292
+0.00%
$ -- $ 86,881
Apr 23, 1 PM $ 0.0₅292
+0.00%
$ -- $ 86,884
Apr 23, 12 PM $ 0.0₅296
-8.59%
$ -- $ 86,798
Apr 23, 11 AM $ 0.0₅326
+0.00%
$ -- $ 272
Apr 14, 10 PM $ 0.0₅272
+0.00%
$ -- $ 14
Apr 9, 4 PM $ 0.0₅292
+0.00%
$ -- $ 107
Apr 9, 2 AM $ 0.0₅277
+0.00%
$ -- $ 975
Apr 8, 7 AM $ 0.0₅304
+0.08%
$ -- $ 1,808
Apr 8, 12 AM $ 0.0₅297
+0.00%
$ -- $ 916
Apr 7, 6 PM $ 0.0₅348
+0.00%
$ -- $ 3
Apr 3, 11 AM $ 0.0₅302
+0.00%
$ -- $ 1,526
Apr 3, 10 AM $ 0.0₅302
+0.00%
$ -- $ 1,520
Apr 3, 9 AM $ 0.0₅303
+0.00%
$ -- $ 1,544
Apr 3, 4 AM $ 0.0₅303
+0.00%
$ -- $ 7,662
Apr 3, 3 AM $ 0.0₅31
+0.00%
$ -- $ 7,639
Apr 3, 2 AM $ 0.0₅312
+0.00%
$ -- $ 7,853
Apr 3, 1 AM $ 0.0₅314
-11.26%
$ -- $ 7,400
Apr 2, 11 PM $ 0.0₅353
+13.41%
$ -- $ 7,782
Apr 2, 4 PM $ 0.0₅298
+0.00%
$ -- $ 10,257
Apr 2, 2 PM $ 0.0₅327
-0.42%
$ -- $ 11,324
Apr 2, 10 AM $ 0.0₅321
+0.00%
$ -- $ 15,673
Apr 2, 9 AM $ 0.0₅323
+0.20%
$ -- $ 15,692
Apr 2, 8 AM $ 0.0₅344
+5.26%
$ -- $ 18,652
Apr 2, 7 AM $ 0.0₅335
+1.46%
$ -- $ 16,972
Apr 2, 6 AM $ 0.0₅332
-5.03%
$ -- $ 22,342
Apr 2, 5 AM $ 0.0₅35
-9.08%
$ -- $ 32,818
Apr 2, 4 AM $ 0.0₅383
-0.85%
$ -- $ 66,577
Apr 2, 3 AM $ 0.0₅387
-14.49%
$ -- $ 671,118
Apr 2, 2 AM $ 0.0₅452
+9.21%
$ -- $ 674,423
Apr 2, 1 AM $ 0.0₅419
-7.44%
$ -- $ 681,689
Apr 2, 12 AM $ 0.0₅441
+8.04%
$ -- $ 691,190
Apr 1, 11 PM $ 0.0₅418
-1.06%
$ -- $ 687,976
Apr 1, 10 PM $ 0.0₅419
+4.81%
$ -- $ 692,739
Apr 1, 9 PM $ 0.0₅448
+9.11%
$ -- $ 692,651
Apr 1, 8 PM $ 0.0₅402
+1.62%
$ -- $ 689,051
Apr 1, 7 PM $ 0.0₅449
+13.24%
$ -- $ 690,711
Apr 1, 5 PM $ 0.0₅448
-5.25%
$ -- $ 694,710
Apr 1, 4 PM $ 0.0₅505
-5.15%
$ -- $ 695,225
Apr 1, 3 PM $ 0.0₅551
+4.71%
$ -- $ 689,258
Apr 1, 2 PM $ 0.0₅528
-4.26%
$ -- $ 687,990
Apr 1, 1 PM $ 0.0₅579
-5.23%
$ -- $ 685,205
Apr 1, 12 PM $ 0.0₅592
+1.34%
$ -- $ 688,857
Apr 1, 11 AM $ 0.0₅584
+9.71%
$ -- $ 689,104
Apr 1, 10 AM $ 0.0₅523
-9.34%
$ -- $ 686,275
Download