XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.883
-0.74%
$ -- $ 78,379
May 10, 9 PM $ 0.89
-2.62%
$ -- $ 79,385
May 10, 8 PM $ 0.914
-13.60%
$ -- $ 79,644
May 10, 7 PM $ 1.06
+0.00%
$ -- $ 95,014
May 10, 6 PM $ 1.06
+0.19%
$ -- $ 92,296
May 10, 5 PM $ 1.06
+0.82%
$ -- $ 89,384
May 10, 4 PM $ 1.05
+0.55%
$ -- $ 85,889
May 10, 3 PM $ 1.04
+0.03%
$ -- $ 82,739
May 10, 2 PM $ 1.04
+22.80%
$ -- $ 80,037
May 10, 1 PM $ 0.848
-9.98%
$ -- $ 62,965
May 10, 12 PM $ 0.942
-0.52%
$ -- $ 67,432
May 10, 11 AM $ 0.946
+0.19%
$ -- $ 65,266
May 10, 10 AM $ 0.945
-13.32%
$ -- $ 62,607
May 10, 9 AM $ 1.09
-2.12%
$ -- $ 69,319
May 10, 8 AM $ 1.11
+0.04%
$ -- $ 66,878
May 10, 7 AM $ 1.11
+0.65%
$ -- $ 62,704
May 10, 6 AM $ 1.11
+0.47%
$ -- $ 58,145
May 10, 5 AM $ 0.999
-3.50%
$ -- $ 53,191
May 10, 4 AM $ 1.04
-7.35%
$ -- $ 46,516
May 10, 3 AM $ 1.12
+16.30%
$ -- $ 43,482
May 10, 2 AM $ 0.961
+2.18%
$ -- $ 35,864
May 10, 1 AM $ 0.94
+0.00%
$ -- $ 31,398
May 10, 12 AM $ 0.94
-10.06%
$ -- $ 27,778
May 9, 11 PM $ 1.05
+14.75%
$ -- $ 26,698
May 9, 10 PM $ 0.942
-10.26%
$ -- $ 20,409
May 9, 9 PM $ 1.05
+0.00%
$ -- $ 18,434
May 9, 8 PM $ 1.05
-1.47%
$ -- $ 14,290
May 9, 7 PM $ 1.07
-0.82%
$ -- $ 10,696
May 9, 6 PM $ 1.07
+8.73%
$ -- $ 9,762
May 9, 5 PM $ 0.988
+0.00%
$ -- $ 8,036
May 9, 4 PM $ 0.988
-1.33%
$ -- $ 7,105
May 9, 3 PM $ 1
-0.14%
$ -- $ 6,213
Download