Bonkers Historical Data

BONKERS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000364
+0.08%
$ 21,813 $ 4,912
Feb 21, 7 PM $ 0.000362
-0.30%
$ 21,729 $ 5,577
Feb 21, 6 PM $ 0.000363
+0.31%
$ 21,794 $ 6,005
Feb 21, 5 PM $ 0.000363
-4.21%
$ 21,790 $ 6,879
Feb 21, 4 PM $ 0.000375
+0.10%
$ 22,514 $ 6,745
Feb 21, 3 PM $ 0.000375
+0.13%
$ 22,510 $ 6,735
Feb 21, 2 PM $ 0.000375
+1.92%
$ 22,480 $ 6,608
Feb 21, 1 PM $ 0.000367
+0.02%
$ 22,020 $ 6,628
Feb 21, 11 AM $ 0.000352
-0.10%
$ 21,150 $ 6,298
Feb 21, 10 AM $ 0.000353
-3.80%
$ 21,188 $ 6,481
Feb 21, 9 AM $ 0.000363
+1.76%
$ 21,803 $ 6,645
Feb 21, 8 AM $ 0.000366
+0.88%
$ 21,972 $ 6,673
Feb 21, 7 AM $ 0.00036
+0.00%
$ 21,614 $ 7,151
Feb 21, 6 AM $ 0.000378
+0.00%
$ 22,670 $ 6,635
Feb 20, 11 PM $ 0.000318
-1.55%
$ 19,103 $ 3,321
Feb 20, 10 PM $ 0.000323
-0.08%
$ 19,367 $ 3,292
Feb 20, 9 PM $ 0.000323
+0.00%
$ 19,394 $ 3,552
Feb 20, 7 PM $ 0.000315
+0.00%
$ 18,884 $ 2,606
Feb 20, 6 PM $ 0.000306
+1.37%
$ 18,379 $ 2,571
Feb 20, 5 PM $ 0.000295
+0.16%
$ 17,700 $ 2,257
Feb 20, 4 PM $ 0.000294
+0.61%
$ 17,660 $ 2,247
Feb 20, 3 PM $ 0.000293
-0.03%
$ 17,580 $ 2,894
Feb 20, 2 PM $ 0.000293
+2.11%
$ 17,599 $ 2,846
Feb 20, 1 PM $ 0.000287
+0.21%
$ 17,244 $ 2,823
Feb 20, 12 PM $ 0.000287
+0.02%
$ 17,221 $ 3,514
Feb 20, 11 AM $ 0.000287
-1.00%
$ 17,201 $ 5,831
Feb 20, 9 AM $ 0.00028
+0.00%
$ 16,801 $ 6,896
Feb 20, 7 AM $ 0.000291
+0.00%
$ 17,464 $ 7,903
Feb 20, 12 AM $ 0.000328
-0.14%
$ 19,661 $ 9,110
Feb 19, 11 PM $ 0.000328
-1.22%
$ 19,686 $ 9,358
Feb 19, 3 PM $ 0.000302
+0.23%
$ 18,147 $ 15,638
Feb 19, 2 PM $ 0.000302
+0.04%
$ 18,121 $ 16,800
Feb 19, 1 PM $ 0.0003
+0.00%
$ -- $ 24,438
Feb 19, 7 AM $ 0.000288
-1.62%
$ 17,257 $ 16,396
Feb 19, 6 AM $ 0.000293
-0.01%
$ 17,594 $ 16,782
Feb 19, 5 AM $ 0.000303
+0.00%
$ 18,168 $ 20,832
Feb 18, 11 PM $ 0.000382
+0.00%
$ -- $ 19,584
Feb 18, 10 PM $ 0.000384
+0.00%
$ 23,040 $ 19,682
Feb 18, 8 PM $ 0.000388
+0.00%
$ 23,269 $ 15,046
Feb 18, 1 PM $ 0.000272
+0.00%
$ 16,291 $ 3,794
Feb 18, 6 AM $ 0.000388
+3.11%
$ 23,287 $ 8,825
Feb 18, 5 AM $ 0.000376
+0.92%
$ 22,585 $ 8,267
Feb 18, 4 AM $ 0.000373
+0.00%
$ 22,379 $ 7,792
Feb 18, 1 AM $ 0.000362
-0.01%
$ 21,735 $ 8,082
Feb 18, 12 AM $ 0.000367
+0.00%
$ 22,046 $ 8,315
Feb 17, 11 PM $ 0.000375
-1.05%
$ 22,514 $ 8,619
Feb 17, 4 PM $ 0.000452
-5.26%
$ 27,102 $ 12,379
Feb 17, 3 PM $ 0.000465
+0.09%
$ 27,881 $ 11,868
Feb 17, 2 PM $ 0.000481
+0.00%
$ 28,838 $ 13,953
Feb 17, 1 PM $ 0.000486
+0.00%
$ 29,165 $ 14,365