Bonkers Historical Data

BONKERS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000532
+0.00%
$ 31,942 $ 10,931
Feb 17, 6 AM $ 0.00054
-0.02%
$ 32,416 $ 11,047
Feb 17, 5 AM $ 0.00054
+0.01%
$ 32,420 $ 11,488
Feb 16, 10 PM $ 0.000627
+0.00%
$ 37,590 $ 14,620
Feb 16, 9 PM $ 0.000605
+0.65%
$ 36,321 $ 14,914
Feb 16, 8 PM $ 0.000598
+0.00%
$ 35,887 $ 16,127
Feb 16, 1 PM $ 0.000784
+0.00%
$ 47,015 $ 23,132
Feb 16, 12 PM $ 0.000784
+0.03%
$ 47,026 $ 23,200
Feb 16, 11 AM $ 0.000813
+0.02%
$ 48,756 $ 24,645
Feb 16, 10 AM $ 0.000807
+0.00%
$ 48,404 $ 23,675
Feb 16, 8 AM $ 0.000787
+0.00%
$ 47,202 $ 22,119
Feb 16, 7 AM $ 0.000823
+0.15%
$ 49,401 $ 22,599
Feb 16, 6 AM $ 0.000854
-0.72%
$ 51,268 $ 24,843
Feb 16, 5 AM $ 0.00089
+1.02%
$ 53,406 $ 24,828
Feb 16, 4 AM $ 0.000856
+0.00%
$ 51,343 $ 29,091
Feb 15, 9 PM $ 0.000995
+0.00%
$ 59,691 $ 30,314
Feb 15, 8 PM $ 0.000944
+0.00%
$ 56,640 $ 33,163
Feb 15, 7 PM $ 0.000958
+3.39%
$ 57,494 $ 31,721
Feb 15, 6 PM $ 0.00095
+0.00%
$ 57,014 $ 53,047
Feb 15, 11 AM $ 0.00129
+0.00%
$ 77,479 $ 55,306
Feb 15, 8 AM $ 0.00123
+0.00%
$ 73,786 $ 63,944
Feb 15, 6 AM $ 0.00136
+0.00%
$ 81,338 $ 66,611
Feb 15, 5 AM $ 0.00133
-5.62%
$ 79,684 $ 73,086
Feb 15, 4 AM $ 0.00138
-0.24%
$ 83,084 $ 73,418
Feb 15, 3 AM $ 0.00136
+0.00%
$ 81,814 $ 74,394
Feb 15, 1 AM $ 0.00136
+2.60%
$ 81,529 $ 87,686
Feb 15, 12 AM $ 0.00139
+0.00%
$ 83,241 $ 90,862
Feb 14, 5 PM $ 0.00107
+0.00%
$ 64,297 $ 66,434
Feb 14, 3 PM $ 0.00107
+0.00%
$ 64,180 $ 126,323
Feb 14, 8 AM $ 0.00131
+0.08%
$ 78,593 $ 88,785
Feb 14, 7 AM $ 0.00126
+4.98%
$ 75,538 $ 87,222
Feb 14, 6 AM $ 0.00117
-1.24%
$ 70,249 $ 88,575
Feb 14, 5 AM $ 0.0012
+0.00%
$ 71,867 $ 185,506
Feb 13, 10 PM $ 0.00306
+1.18%
$ 183,809 $ 238,904
Feb 13, 9 PM $ 0.003
+0.00%
$ 179,874 $ 316,407
Feb 13, 8 PM $ 0.00304
+1.71%
$ 182,307 $ 352,529
Feb 13, 5 PM $ 0.00307
+5.05%
$ 184,459 $ 507,459
Feb 13, 3 PM $ 0.003
+1.23%
$ 179,872 $ 620,615
Feb 13, 12 PM $ 0.00259
+1.78%
$ 155,493 $ 548,442
Feb 13, 11 AM $ 0.00263
+0.00%
$ 157,676 $ 528,725
Feb 13, 9 AM $ 0.00259
+0.00%
$ 155,472 $ 498,597
Feb 13, 8 AM $ 0.00248
-4.10%
$ 148,942 $ 512,745
Feb 13, 2 AM $ 0.00271
-2.90%
$ 162,427 $ 539,069
Feb 13, 1 AM $ 0.00277
-3.92%
$ 166,410 $ 571,991
Feb 13, 12 AM $ 0.00283
+0.00%
$ 169,748 $ 280,168
Feb 12, 6 PM $ 0.00138
+3.99%
$ 82,698 $ 211,362
Feb 12, 11 AM $ 0.000432
+0.00%
$ 25,940 $ 34,903
Feb 12, 4 AM $ 0.000352
+0.00%
$ 21,144 $ 43,407
Feb 11, 8 PM $ 0.000364
+0.00%
$ 21,847 $ 66,598
Feb 11, 6 PM $ 0.000354
+0.00%
$ 21,264 $ 74,334