GL1TCH Historical Data

GL1TCH
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₁₁286
-3.18%
$ -- $ 4
Jan 24, 2026 $ 0.0₁₁295
-0.05%
$ 126 $ 4
Dec 20, 2025 $ 0.0₁₁217
+2.39%
$ -- $ 4
Dec 19, 2025 $ 0.0₁₁212
+2.23%
$ 214 $ 4
Dec 18, 2025 $ 0.0₁₁176
-1.28%
$ 178 $ 2
Dec 17, 2025 $ 0.0₁₁179
-6.59%
$ 180 $ 25
Dec 16, 2025 $ 0.0₁₁191
-4.76%
$ 193 $ 60
Dec 15, 2025 $ 0.0₁₁177
-3.23%
$ 179 $ 8
Dec 14, 2025 $ 0.0₁₁184
-2.67%
$ 185 $ 68
Dec 13, 2025 $ 0.0₁₁379
-9.91%
$ 383 $ 14
Dec 12, 2025 $ 0.0₁₁359
-12.55%
$ 363 $ 3
Dec 11, 2025 $ 0.0₁₁439
-1.80%
$ -- $ 5
Dec 10, 2025 $ 0.0₁₁447
+4.95%
$ 451 $ 13
Dec 9, 2025 $ 0.0₁₁378
+3.41%
$ 382 $ 24
Dec 8, 2025 $ 0.0₁₁424
-1.07%
$ 428 $ 24
Dec 7, 2025 $ 0.0₁₁428
-5.52%
$ 432 $ 22
Dec 6, 2025 $ 0.0₁₁45
-27.29%
$ 454 $ 60
Dec 5, 2025 $ 0.0₁₁618
+5.73%
$ 624 $ 175
Dec 4, 2025 $ 0.0₁₁585
-48.79%
$ 591 $ 1,851
Download