GL1TCH Historical Data

GL1TCH
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₁₁286
-1.73%
$ 122 $ 4
Jan 25, 3 PM $ 0.0₁₁291
-0.12%
$ 124 $ 4
Jan 25, 2 PM $ 0.0₁₁292
-0.67%
$ 124 $ 4
Jan 25, 1 PM $ 0.0₁₁293
-0.15%
$ 125 $ 4
Jan 25, 12 PM $ 0.0₁₁293
-0.18%
$ 125 $ 4
Jan 25, 11 AM $ 0.0₁₁294
-0.22%
$ 125 $ 4
Jan 25, 10 AM $ 0.0₁₁295
+0.81%
$ 125 $ 4
Jan 25, 9 AM $ 0.0₁₁293
+0.25%
$ 125 $ 4
Jan 25, 8 AM $ 0.0₁₁292
-0.04%
$ 124 $ 4
Jan 25, 7 AM $ 0.0₁₁293
+0.00%
$ 125 $ 4
Jan 25, 6 AM $ 0.0₁₁293
-0.14%
$ 125 $ 4
Jan 25, 5 AM $ 0.0₁₁293
-0.19%
$ 125 $ 4
Jan 25, 4 AM $ 0.0₁₁294
+0.11%
$ 125 $ 4
Jan 25, 3 AM $ 0.0₁₁293
-0.36%
$ 125 $ 4
Jan 25, 2 AM $ 0.0₁₁294
+0.08%
$ 125 $ 4
Jan 25, 1 AM $ 0.0₁₁294
-0.43%
$ 125 $ 4
Jan 25, 12 AM $ 0.0₁₁295
-0.12%
$ 126 $ 4
Jan 24, 11 PM $ 0.0₁₁295
-0.28%
$ 126 $ 4
Jan 24, 10 PM $ 0.0₁₁296
+0.06%
$ 126 $ 4
Jan 24, 9 PM $ 0.0₁₁296
-0.08%
$ 126 $ 4
Jan 24, 8 PM $ 0.0₁₁296
+0.05%
$ 126 $ 4
Jan 24, 7 PM $ 0.0₁₁296
+0.02%
$ 126 $ 4
Dec 20, 10 AM $ 0.0₁₁217
+0.22%
$ 219 $ 4
Dec 20, 9 AM $ 0.0₁₁217
+1.24%
$ 219 $ 4
Dec 20, 8 AM $ 0.0₁₁215
+1.12%
$ 217 $ 4
Dec 20, 7 AM $ 0.0₁₁213
-0.15%
$ 215 $ 4
Dec 20, 6 AM $ 0.0₁₁213
+0.06%
$ 215 $ 4
Dec 20, 5 AM $ 0.0₁₁213
+0.59%
$ 215 $ 4
Dec 20, 4 AM $ 0.0₁₁212
-0.11%
$ 214 $ 4
Dec 20, 3 AM $ 0.0₁₁212
+0.45%
$ 214 $ 4
Dec 20, 2 AM $ 0.0₁₁211
-0.21%
$ 213 $ 4
Dec 20, 1 AM $ 0.0₁₁212
-0.21%
$ 214 $ 4
Dec 20, 12 AM $ 0.0₁₁212
-0.20%
$ 214 $ 4
Dec 19, 11 PM $ 0.0₁₁212
-0.13%
$ 214 $ 4
Dec 19, 10 PM $ 0.0₁₁212
+0.34%
$ 214 $ 4
Dec 19, 9 PM $ 0.0₁₁212
+0.08%
$ 214 $ 4
Dec 19, 8 PM $ 0.0₁₁213
+0.16%
$ 215 $ 4
Dec 19, 7 PM $ 0.0₁₁213
+1.06%
$ 215 $ 4
Dec 19, 6 PM $ 0.0₁₁21
+0.26%
$ 212 $ 4
Dec 19, 5 PM $ 0.0₁₁209
-0.30%
$ 212 $ 4
Dec 19, 4 PM $ 0.0₁₁211
+1.02%
$ 213 $ 4
Dec 19, 3 PM $ 0.0₁₁209
+0.01%
$ 211 $ 4
Dec 19, 2 PM $ 0.0₁₁208
+0.09%
$ 210 $ 4
Dec 19, 1 PM $ 0.0₁₁208
-0.25%
$ 210 $ 4
Dec 19, 12 PM $ 0.0₁₁209
+0.36%
$ 211 $ 4
Dec 19, 11 AM $ 0.0₁₁208
+0.10%
$ 210 $ 4
Dec 18, 7 PM $ 0.0₁₁176
-0.35%
$ 178 $ 2
Dec 18, 6 PM $ 0.0₁₁179
+0.03%
$ 180 $ 2
Dec 18, 5 PM $ 0.0₁₁179
-2.26%
$ 181 $ 2
Dec 18, 4 PM $ 0.0₁₁183
-0.30%
$ 185 $ 2
Download