GL1TCH Historical Data

GL1TCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₁₁185
+1.54%
$ 187 $ 25
Dec 18, 2 PM $ 0.0₁₁181
-1.06%
$ 183 $ 26
Dec 18, 1 PM $ 0.0₁₁184
+1.86%
$ 185 $ 26
Dec 18, 12 PM $ 0.0₁₁181
+0.49%
$ 183 $ 26
Dec 18, 11 AM $ 0.0₁₁179
-0.29%
$ 181 $ 25
Dec 18, 10 AM $ 0.0₁₁18
+0.27%
$ 181 $ 25
Dec 18, 9 AM $ 0.0₁₁179
+0.72%
$ 181 $ 25
Dec 18, 8 AM $ 0.0₁₁177
+0.40%
$ 179 $ 25
Dec 18, 7 AM $ 0.0₁₁176
+0.23%
$ 178 $ 25
Dec 18, 6 AM $ 0.0₁₁176
+0.05%
$ 177 $ 25
Dec 18, 5 AM $ 0.0₁₁176
-0.67%
$ 178 $ 25
Dec 18, 4 AM $ 0.0₁₁178
+0.12%
$ 180 $ 25
Dec 18, 3 AM $ 0.0₁₁178
-0.39%
$ 180 $ 25
Dec 18, 2 AM $ 0.0₁₁179
+0.53%
$ 180 $ 25
Dec 18, 1 AM $ 0.0₁₁178
-0.62%
$ 180 $ 25
Dec 18, 12 AM $ 0.0₁₁179
+0.20%
$ 181 $ 25
Dec 17, 11 PM $ 0.0₁₁179
-0.38%
$ 180 $ 25
Dec 17, 10 PM $ 0.0₁₁179
+0.03%
$ 180 $ 25
Dec 17, 9 PM $ 0.0₁₁179
-0.75%
$ 180 $ 25
Dec 17, 8 PM $ 0.0₁₁18
+0.84%
$ 182 $ 26
Dec 17, 7 PM $ 0.0₁₁178
-2.46%
$ 179 $ 25
Dec 17, 6 PM $ 0.0₁₁182
-0.74%
$ 186 $ 72
Dec 17, 5 PM $ 0.0₁₁184
-1.07%
$ 186 $ 72
Dec 17, 4 PM $ 0.0₁₁185
-1.30%
$ 187 $ 73
Dec 17, 3 PM $ 0.0₁₁19
-2.05%
$ 192 $ 49
Dec 17, 2 PM $ 0.0₁₁19
-0.12%
$ 192 $ 60
Dec 17, 1 PM $ 0.0₁₁189
+0.01%
$ 191 $ 59
Dec 17, 12 PM $ 0.0₁₁189
-0.18%
$ 191 $ 59
Dec 17, 11 AM $ 0.0₁₁19
+0.41%
$ 191 $ 59
Dec 17, 10 AM $ 0.0₁₁189
+0.18%
$ 191 $ 59
Dec 17, 9 AM $ 0.0₁₁189
-0.13%
$ 190 $ 59
Dec 17, 8 AM $ 0.0₁₁189
-0.81%
$ 191 $ 59
Dec 17, 7 AM $ 0.0₁₁191
+0.21%
$ 193 $ 59
Dec 17, 6 AM $ 0.0₁₁19
+0.18%
$ 192 $ 59
Dec 17, 5 AM $ 0.0₁₁189
-0.31%
$ 191 $ 59
Dec 17, 4 AM $ 0.0₁₁19
-0.24%
$ 192 $ 60
Dec 17, 3 AM $ 0.0₁₁191
+0.01%
$ 193 $ 60
Dec 17, 2 AM $ 0.0₁₁19
+0.09%
$ 192 $ 60
Dec 17, 1 AM $ 0.0₁₁191
+0.11%
$ 193 $ 60
Dec 17, 12 AM $ 0.0₁₁19
-0.48%
$ 192 $ 60
Dec 16, 11 PM $ 0.0₁₁191
-0.02%
$ 193 $ 60
Dec 16, 10 PM $ 0.0₁₁191
+0.10%
$ 193 $ 60
Dec 16, 9 PM $ 0.0₁₁191
+0.02%
$ 193 $ 66
Dec 16, 8 PM $ 0.0₁₁191
+0.22%
$ 193 $ 66
Dec 16, 7 PM $ 0.0₁₁19
+0.00%
$ 192 $ 66
Dec 16, 2 PM $ 0.0₁₁195
+0.07%
$ 197 $ 15
Dec 16, 1 PM $ 0.0₁₁197
-0.03%
$ 199 $ 15
Dec 16, 12 PM $ 0.0₁₁196
+0.27%
$ 198 $ 16
Dec 16, 11 AM $ 0.0₁₁196
+0.91%
$ 198 $ 15
Dec 16, 10 AM $ 0.0₁₁192
+0.18%
$ 194 $ 15