GL1TCH Historical Data

GL1TCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₁₁191
-0.15%
$ 193 $ 15
Dec 16, 8 AM $ 0.0₁₁192
+0.13%
$ 193 $ 15
Dec 16, 7 AM $ 0.0₁₁192
-0.36%
$ 194 $ 15
Dec 16, 6 AM $ 0.0₁₁193
+0.44%
$ 195 $ 15
Dec 16, 4 AM $ 0.0₁₁2
+0.00%
$ 202 $ 15
Dec 15, 10 PM $ 0.0₁₁177
-0.19%
$ 179 $ 8
Dec 15, 9 PM $ 0.0₁₁178
+0.44%
$ 179 $ 8
Dec 15, 8 PM $ 0.0₁₁177
-0.74%
$ 179 $ 8
Dec 15, 7 PM $ 0.0₁₁179
+1.10%
$ 181 $ 8
Dec 15, 6 PM $ 0.0₁₁176
-1.04%
$ 178 $ 8
Dec 15, 5 PM $ 0.0₁₁178
-0.60%
$ 180 $ 8
Dec 15, 4 PM $ 0.0₁₁18
-0.48%
$ 182 $ 8
Dec 15, 3 PM $ 0.0₁₁181
-2.02%
$ 182 $ 8
Dec 15, 10 AM $ 0.0₁₁185
+0.15%
$ 187 $ 1
Dec 15, 9 AM $ 0.0₁₁185
+0.03%
$ 187 $ 1
Dec 15, 8 AM $ 0.0₁₁185
+0.18%
$ 187 $ 1
Dec 15, 7 AM $ 0.0₁₁185
-0.14%
$ 187 $ 1
Dec 15, 6 AM $ 0.0₁₁185
-0.06%
$ 187 $ 1
Dec 15, 5 AM $ 0.0₁₁185
-0.01%
$ 187 $ 1
Dec 15, 4 AM $ 0.0₁₁185
+0.12%
$ 187 $ 13
Dec 15, 3 AM $ 0.0₁₁185
+0.13%
$ 187 $ 57
Dec 15, 2 AM $ 0.0₁₁186
+0.55%
$ 188 $ 57
Dec 15, 1 AM $ 0.0₁₁184
+0.37%
$ 186 $ 57
Dec 15, 12 AM $ 0.0₁₁184
+0.44%
$ 186 $ 56
Dec 14, 11 PM $ 0.0₁₁183
-0.26%
$ 185 $ 67
Dec 14, 10 PM $ 0.0₁₁184
+0.12%
$ 186 $ 68
Dec 14, 9 PM $ 0.0₁₁184
-0.07%
$ 186 $ 68
Dec 14, 8 PM $ 0.0₁₁184
+0.13%
$ 186 $ 68
Dec 14, 7 PM $ 0.0₁₁184
-0.03%
$ 186 $ 68
Dec 14, 6 PM $ 0.0₁₁184
-0.06%
$ 186 $ 68
Dec 14, 5 PM $ 0.0₁₁184
-0.27%
$ 186 $ 68
Dec 14, 4 PM $ 0.0₁₁185
+0.21%
$ 187 $ 72
Dec 14, 3 PM $ 0.0₁₁184
-0.06%
$ 186 $ 72
Dec 14, 2 PM $ 0.0₁₁185
-0.02%
$ 187 $ 72
Dec 14, 1 PM $ 0.0₁₁185
-0.30%
$ 187 $ 72
Dec 14, 12 PM $ 0.0₁₁185
+0.11%
$ 187 $ 72
Dec 14, 11 AM $ 0.0₁₁185
-0.28%
$ 187 $ 72
Dec 14, 10 AM $ 0.0₁₁186
-1.71%
$ 188 $ 72
Dec 14, 9 AM $ 0.0₁₁189
-0.09%
$ 191 $ 71
Dec 14, 8 AM $ 0.0₁₁19
+0.05%
$ 191 $ 71
Dec 14, 7 AM $ 0.0₁₁19
+0.10%
$ 191 $ 71
Dec 14, 6 AM $ 0.0₁₁189
-0.07%
$ 191 $ 71
Dec 13, 11 PM $ 0.0₁₁38
-0.08%
$ 383 $ 4
Dec 13, 10 PM $ 0.0₁₁379
+0.00%
$ 383 $ 14
Dec 13, 4 PM $ 0.0₁₁419
-0.02%
$ 424 $ 10
Dec 13, 3 PM $ 0.0₁₁42
-0.14%
$ 424 $ 11
Dec 13, 2 PM $ 0.0₁₁419
-0.30%
$ 423 $ 11
Dec 13, 1 PM $ 0.0₁₁42
+0.10%
$ 425 $ 11
Dec 13, 12 PM $ 0.0₁₁422
+0.31%
$ 426 $ 11
Dec 13, 11 AM $ 0.0₁₁42
-0.20%
$ 425 $ 11