GL1TCH Historical Data

GL1TCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₁₁421
+0.26%
$ 425 $ 12
Dec 13, 9 AM $ 0.0₁₁421
-0.10%
$ 425 $ 12
Dec 13, 8 AM $ 0.0₁₁421
+0.50%
$ 425 $ 12
Dec 13, 7 AM $ 0.0₁₁42
+0.17%
$ 424 $ 12
Dec 13, 6 AM $ 0.0₁₁419
-0.09%
$ 423 $ 12
Dec 13, 5 AM $ 0.0₁₁42
-0.25%
$ 424 $ 12
Dec 12, 11 PM $ 0.0₁₁359
+0.27%
$ 363 $ 3
Dec 12, 10 PM $ 0.0₁₁358
+0.23%
$ 362 $ 3
Dec 12, 9 PM $ 0.0₁₁357
-0.22%
$ 360 $ 3
Dec 12, 8 PM $ 0.0₁₁357
+0.41%
$ 360 $ 3
Dec 12, 7 PM $ 0.0₁₁356
-0.77%
$ 360 $ 2
Dec 12, 6 PM $ 0.0₁₁357
+0.66%
$ 361 $ 2
Dec 12, 5 PM $ 0.0₁₁354
+0.44%
$ 357 $ 2
Dec 12, 4 PM $ 0.0₁₁353
+0.00%
$ 356 $ 2
Dec 12, 10 AM $ 0.0₁₁41
+0.37%
$ 414 $ 1
Dec 12, 9 AM $ 0.0₁₁408
-0.07%
$ 412 $ 1
Dec 12, 8 AM $ 0.0₁₁409
-0.29%
$ 413 $ 1
Dec 12, 7 AM $ 0.0₁₁41
-0.13%
$ 414 $ 1
Dec 12, 6 AM $ 0.0₁₁41
+0.10%
$ 414 $ 1
Dec 12, 5 AM $ 0.0₁₁408
-0.14%
$ 412 $ 1
Dec 12, 4 AM $ 0.0₁₁408
-0.37%
$ 412 $ 1
Dec 12, 3 AM $ 0.0₁₁409
-0.44%
$ 413 $ 1
Dec 11, 1 PM $ 0.0₁₁439
-0.16%
$ 443 $ 5
Dec 11, 12 PM $ 0.0₁₁439
-0.14%
$ 443 $ 5
Dec 11, 11 AM $ 0.0₁₁44
+0.29%
$ 445 $ 5
Dec 11, 10 AM $ 0.0₁₁439
-0.27%
$ 443 $ 5
Dec 11, 9 AM $ 0.0₁₁44
+0.56%
$ 445 $ 5
Dec 11, 8 AM $ 0.0₁₁437
-0.17%
$ 442 $ 5
Dec 11, 7 AM $ 0.0₁₁439
+0.03%
$ 444 $ 5
Dec 11, 6 AM $ 0.0₁₁439
-0.20%
$ 443 $ 5
Dec 11, 5 AM $ 0.0₁₁439
-0.06%
$ 443 $ 5
Dec 11, 4 AM $ 0.0₁₁438
+0.14%
$ 442 $ 5
Dec 11, 3 AM $ 0.0₁₁436
-0.43%
$ 440 $ 5
Dec 11, 2 AM $ 0.0₁₁438
-0.80%
$ 442 $ 5
Dec 11, 1 AM $ 0.0₁₁442
-0.13%
$ 446 $ 5
Dec 11, 12 AM $ 0.0₁₁446
-0.26%
$ 450 $ 5
Dec 10, 11 PM $ 0.0₁₁447
-0.36%
$ 451 $ 13
Dec 10, 10 PM $ 0.0₁₁447
-0.29%
$ 451 $ 13
Dec 10, 9 PM $ 0.0₁₁448
-1.41%
$ 452 $ 13
Dec 10, 8 PM $ 0.0₁₁456
+1.26%
$ 461 $ 15
Dec 10, 7 PM $ 0.0₁₁452
-0.14%
$ 456 $ 15
Dec 10, 6 PM $ 0.0₁₁451
+0.12%
$ 456 $ 15
Dec 10, 5 PM $ 0.0₁₁451
-0.03%
$ 456 $ 15
Dec 10, 4 PM $ 0.0₁₁451
+0.17%
$ 456 $ 15
Dec 10, 1 PM $ 0.0₁₁421
+0.00%
$ 425 $ 14
Dec 10, 12 PM $ 0.0₁₁421
-0.20%
$ 425 $ 14
Dec 10, 11 AM $ 0.0₁₁422
-0.05%
$ 426 $ 14
Dec 10, 10 AM $ 0.0₁₁423
-0.59%
$ 427 $ 14
Dec 10, 9 AM $ 0.0₁₁424
-0.11%
$ 428 $ 14
Dec 10, 8 AM $ 0.0₁₁424
-0.12%
$ 428 $ 14