GL1TCH Historical Data

GL1TCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₁₁424
-0.44%
$ 428 $ 14
Dec 10, 6 AM $ 0.0₁₁426
+0.05%
$ 430 $ 16
Dec 9, 11 PM $ 0.0₁₁378
-0.13%
$ 382 $ 24
Dec 9, 10 PM $ 0.0₁₁378
+0.57%
$ 382 $ 24
Dec 9, 9 PM $ 0.0₁₁378
+0.20%
$ 382 $ 24
Dec 9, 8 PM $ 0.0₁₁378
+0.45%
$ 381 $ 24
Dec 9, 7 PM $ 0.0₁₁377
-0.24%
$ 380 $ 23
Dec 9, 6 PM $ 0.0₁₁379
+0.19%
$ 383 $ 45
Dec 9, 5 PM $ 0.0₁₁377
-1.03%
$ 381 $ 45
Dec 9, 4 PM $ 0.0₁₁378
+2.21%
$ 382 $ 45
Dec 9, 3 PM $ 0.0₁₁367
-2.67%
$ 370 $ 44
Dec 9, 2 PM $ 0.0₁₁377
-0.73%
$ 381 $ 39
Dec 9, 1 PM $ 0.0₁₁382
-0.20%
$ 385 $ 39
Dec 9, 12 PM $ 0.0₁₁382
+1.02%
$ 386 $ 39
Dec 9, 11 AM $ 0.0₁₁378
+0.29%
$ 381 $ 39
Dec 9, 10 AM $ 0.0₁₁378
-0.06%
$ 381 $ 39
Dec 9, 9 AM $ 0.0₁₁378
-0.27%
$ 382 $ 39
Dec 9, 8 AM $ 0.0₁₁378
-0.14%
$ 382 $ 39
Dec 9, 7 AM $ 0.0₁₁377
+3.58%
$ 381 $ 39
Dec 9, 6 AM $ 0.0₁₁364
-0.53%
$ 368 $ 36
Dec 9, 5 AM $ 0.0₁₁366
+0.00%
$ 369 $ 37
Dec 8, 11 PM $ 0.0₁₁424
-0.28%
$ 428 $ 24
Dec 8, 10 PM $ 0.0₁₁425
-0.16%
$ 429 $ 24
Dec 8, 9 PM $ 0.0₁₁427
+0.15%
$ 431 $ 24
Dec 8, 8 PM $ 0.0₁₁426
+0.24%
$ 430 $ 24
Dec 8, 7 PM $ 0.0₁₁425
+0.00%
$ 429 $ 24
Dec 8, 6 PM $ 0.0₁₁423
+0.22%
$ 428 $ 24
Dec 8, 5 PM $ 0.0₁₁423
-0.26%
$ 427 $ 4
Dec 8, 4 PM $ 0.0₁₁425
+0.48%
$ 429 $ 10
Dec 8, 3 PM $ 0.0₁₁425
-0.69%
$ 430 $ 10
Dec 8, 2 PM $ 0.0₁₁43
+0.41%
$ 434 $ 11
Dec 8, 1 PM $ 0.0₁₁428
-0.01%
$ 432 $ 11
Dec 8, 12 PM $ 0.0₁₁426
-0.03%
$ 431 $ 11
Dec 8, 11 AM $ 0.0₁₁426
-0.58%
$ 431 $ 11
Dec 8, 10 AM $ 0.0₁₁428
-0.16%
$ 432 $ 11
Dec 8, 9 AM $ 0.0₁₁43
+0.69%
$ 434 $ 11
Dec 8, 8 AM $ 0.0₁₁426
+0.05%
$ 430 $ 11
Dec 8, 7 AM $ 0.0₁₁427
+0.35%
$ 431 $ 11
Dec 8, 6 AM $ 0.0₁₁424
+0.05%
$ 429 $ 11
Dec 8, 5 AM $ 0.0₁₁429
+0.03%
$ 433 $ 11
Dec 8, 4 AM $ 0.0₁₁43
-1.11%
$ 435 $ 10
Dec 8, 3 AM $ 0.0₁₁436
+0.14%
$ 440 $ 15
Dec 8, 2 AM $ 0.0₁₁434
-0.60%
$ 438 $ 15
Dec 8, 1 AM $ 0.0₁₁437
+1.76%
$ 442 $ 21
Dec 8, 12 AM $ 0.0₁₁429
+0.16%
$ 433 $ 21
Dec 7, 11 PM $ 0.0₁₁428
-0.30%
$ 432 $ 22
Dec 7, 10 PM $ 0.0₁₁428
-1.16%
$ 433 $ 22
Dec 7, 9 PM $ 0.0₁₁436
-0.95%
$ 441 $ 21
Dec 7, 8 PM $ 0.0₁₁44
-0.14%
$ 445 $ 22
Dec 7, 7 PM $ 0.0₁₁442
-0.44%
$ 446 $ 22