GL1TCH Historical Data

GL1TCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₁₁444
+0.75%
$ 449 $ 22
Dec 7, 5 PM $ 0.0₁₁44
-2.94%
$ 444 $ 22
Dec 7, 4 PM $ 0.0₁₁452
+1.06%
$ 457 $ 17
Dec 7, 3 PM $ 0.0₁₁447
-0.09%
$ 452 $ 17
Dec 7, 2 PM $ 0.0₁₁447
-1.41%
$ 452 $ 16
Dec 7, 1 PM $ 0.0₁₁454
-0.76%
$ 459 $ 17
Dec 7, 12 PM $ 0.0₁₁457
+0.59%
$ 461 $ 18
Dec 7, 11 AM $ 0.0₁₁454
-0.05%
$ 459 $ 50
Dec 7, 10 AM $ 0.0₁₁454
+0.11%
$ 458 $ 56
Dec 7, 9 AM $ 0.0₁₁454
-0.22%
$ 458 $ 56
Dec 7, 8 AM $ 0.0₁₁454
-0.01%
$ 458 $ 56
Dec 7, 7 AM $ 0.0₁₁454
-0.67%
$ 459 $ 56
Dec 7, 6 AM $ 0.0₁₁458
-0.05%
$ 462 $ 56
Dec 7, 4 AM $ 0.0₁₁437
-0.04%
$ 442 $ 59
Dec 7, 3 AM $ 0.0₁₁435
+0.07%
$ 439 $ 58
Dec 7, 2 AM $ 0.0₁₁455
+0.00%
$ 459 $ 58
Dec 7, 1 AM $ 0.0₁₁455
+0.22%
$ 460 $ 52
Dec 7, 12 AM $ 0.0₁₁454
+0.12%
$ 458 $ 58
Dec 6, 11 PM $ 0.0₁₁45
-0.27%
$ 454 $ 60
Dec 6, 10 PM $ 0.0₁₁451
-0.09%
$ 456 $ 59
Dec 6, 9 PM $ 0.0₁₁451
+0.09%
$ 456 $ 79
Dec 6, 8 PM $ 0.0₁₁45
+0.10%
$ 455 $ 90
Dec 6, 7 PM $ 0.0₁₁45
-0.45%
$ 454 $ 112
Dec 6, 6 PM $ 0.0₁₁452
+0.01%
$ 457 $ 117
Dec 6, 12 PM $ 0.0₁₁519
+0.00%
$ 525 $ 156
Dec 6, 11 AM $ 0.0₁₁518
+5.18%
$ 524 $ 157
Dec 6, 10 AM $ 0.0₁₁493
-0.15%
$ 498 $ 179
Dec 6, 9 AM $ 0.0₁₁493
+0.22%
$ 498 $ 179
Dec 6, 8 AM $ 0.0₁₁492
-0.64%
$ 497 $ 179
Dec 6, 7 AM $ 0.0₁₁494
-0.37%
$ 499 $ 180
Dec 6, 6 AM $ 0.0₁₁498
+0.07%
$ 503 $ 180
Dec 6, 12 AM $ 0.0₁₁619
+0.00%
$ 625 $ 175
Dec 5, 11 PM $ 0.0₁₁618
-0.08%
$ 624 $ 175
Dec 5, 10 PM $ 0.0₁₁617
+1.24%
$ 624 $ 190
Dec 5, 9 PM $ 0.0₁₁61
-0.13%
$ 617 $ 220
Dec 5, 8 PM $ 0.0₁₁638
+0.00%
$ 645 $ 225
Dec 5, 5 PM $ 0.0₁₁62
+0.00%
$ 626 $ 336
Dec 5, 4 PM $ 0.0₁₁594
-1.44%
$ 600 $ 493
Dec 5, 3 PM $ 0.0₁₁606
+0.50%
$ 612 $ 631
Dec 5, 10 AM $ 0.0₁₁532
+0.39%
$ 538 $ 860
Dec 5, 9 AM $ 0.0₁₁531
-1.04%
$ 537 $ 916
Dec 5, 8 AM $ 0.0₁₁538
-0.27%
$ 543 $ 931
Dec 5, 7 AM $ 0.0₁₁54
+0.35%
$ 545 $ 1,018
Dec 5, 6 AM $ 0.0₁₁537
+0.13%
$ 542 $ 1,040
Dec 5, 5 AM $ 0.0₁₁536
-0.04%
$ 541 $ 1,046
Dec 5, 4 AM $ 0.0₁₁556
-3.93%
$ 561 $ 1,047
Dec 5, 3 AM $ 0.0₁₁579
-0.82%
$ 585 $ 1,298
Dec 5, 2 AM $ 0.0₁₁584
-0.75%
$ 590 $ 1,337
Dec 5, 1 AM $ 0.0₁₁588
-0.20%
$ 594 $ 1,581
Dec 5, 12 AM $ 0.0₁₁588
+0.55%
$ 594 $ 1,732