Runners Historical Data

RUNNERS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0000398
-1.25%
$ -- $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ -- $ 1
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 0
Feb 18, 2019 $ 0.0000395
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0000371
+1.90%
$ -- $ 6
Feb 16, 2019 $ 0.0000364
+0.09%
$ -- $ 6
Feb 15, 2019 $ 0.0000363
+0.41%
$ -- $ 0
Feb 14, 2019 $ 0.0000362
-50.07%
$ -- $ 0
Feb 13, 2019 $ 0.0000725
-0.41%
$ -- $ 2
Feb 12, 2019 $ 0.0000728
+0.43%
$ -- $ 3
Feb 11, 2019 $ 0.0000725
-1.92%
$ -- $ 8
Feb 10, 2019 $ 0.0000739
+0.83%
$ -- $ 3
Feb 9, 2019 $ 0.0000733
+0.02%
$ -- $ 0
Feb 8, 2019 $ 0.0000734
-27.71%
$ -- $ 639
Feb 7, 2019 $ 0.000101
-0.72%
$ -- $ 1
Feb 6, 2019 $ 0.000102
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.000104
+0.53%
$ -- $ 1
Feb 4, 2019 $ 0.000103
-0.26%
$ -- $ 16
Feb 3, 2019 $ 0.000104
+48.02%
$ -- $ 374
Feb 2, 2019 $ 0.00007
+0.45%
$ -- $ 0
Feb 1, 2019 $ 0.0000698
+1.46%
$ -- $ 1
Jan 31, 2019 $ 0.0000688
-1.07%
$ -- $ 5
Jan 28, 2019 $ 0.000069
-3.27%
$ -- $ 55
Jan 27, 2019 $ 0.0000713
-0.41%
$ -- $ 72
Jan 26, 2019 $ 0.0000716
-0.24%
$ -- $ 2
Jan 25, 2019 $ 0.0000718
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.0000721
+1.17%
$ -- $ 63
Dec 18, 2018 $ 0.0000707
-0.12%
$ -- $ 0
Dec 17, 2018 $ 0.0000683
+6.46%
$ -- $ 0
Dec 16, 2018 $ 0.0000642
+0.25%
$ -- $ 0
Dec 15, 2018 $ 0.000064
+0.62%
$ -- $ 0
Dec 12, 2018 $ 0.000069
+2.55%
$ -- $ 3
Dec 11, 2018 $ 0.0000673
+0.52%
$ -- $ 3
Dec 10, 2018 $ 0.0000682
-3.78%
$ -- $ 0
Dec 9, 2018 $ 0.000071
+3.97%
$ -- $ 22
Dec 8, 2018 $ 0.0000683
+101.46%
$ -- $ 252
Dec 7, 2018 $ 0.0000339
+0.77%
$ -- $ 9
Dec 2, 2018 $ 0.0000416
-0.09%
$ -- $ 1
Dec 1, 2018 $ 0.0000416
+4.39%
$ -- $ 1
Nov 30, 2018 $ 0.0000399
-0.42%
$ -- $ 6
Nov 29, 2018 $ 0.0000428
+0.00%
$ -- $ 4,089
Nov 26, 2018 $ 0.0000376
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000429
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000435
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000457
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000045
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000464
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0000529
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0000559
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0000559
+0.00%
$ -- $ 5,553