Runners Historical Data

RUNNERS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2019 $ 0.000123
+1.84%
$ -- $ 1
Jul 8, 2019 $ 0.000121
+7.06%
$ -- $ 6
Jul 7, 2019 $ 0.000112
+0.30%
$ -- $ 2
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 2
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 2
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 2
Jul 3, 2019 $ 0.000117
+4.68%
$ -- $ 820
Jun 28, 2019 $ 0.000117
+5.98%
$ -- $ 7
Jun 27, 2019 $ 0.00011
-7.57%
$ -- $ 7
Jun 25, 2019 $ 0.000111
+3.20%
$ -- $ 3
Jun 24, 2019 $ 0.000108
+2.44%
$ -- $ 5
Jun 22, 2019 $ 0.000106
+6.82%
$ -- $ 159
Jun 21, 2019 $ 0.0000994
+2.05%
$ -- $ 149
Jun 19, 2019 $ 0.0000902
+0.39%
$ -- $ 1
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 1
Jun 17, 2019 $ 0.0000922
+0.42%
$ -- $ 1
Jun 14, 2019 $ 0.0000816
+0.08%
$ -- $ 8
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 8
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 1
Jun 11, 2019 $ 0.0000784
+0.28%
$ -- $ 1
Jun 10, 2019 $ 0.0000789
+3.16%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 3
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 1
Jun 6, 2019 $ 0.0000777
+1.21%
$ -- $ 1
Jun 5, 2019 $ 0.0000781
+2.06%
$ -- $ 4
Jun 4, 2019 $ 0.0000765
-3.14%
$ -- $ 4
Jun 3, 2019 $ 0.0000841
-3.05%
$ -- $ 1
Jun 2, 2019 $ 0.0000868
+1.63%
$ -- $ 1
May 26, 2019 $ 0.0000787
-0.80%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000789
-0.84%
$ -- $ 1
May 22, 2019 $ 0.0000768
-2.74%
$ -- $ 26
May 21, 2019 $ 0.000079
-0.35%
$ -- $ 26
May 16, 2019 $ 0.0000783
-3.06%
$ -- $ 1
May 15, 2019 $ 0.0000808
+1.90%
$ -- $ 1
May 13, 2019 $ 0.0000694
+0.40%
$ -- $ 1
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 1
May 11, 2019 $ 0.0000707
+4.65%
$ -- $ 3
May 6, 2019 $ 0.0000567
-0.63%
$ -- $ 1
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0000573
+2.79%
$ -- $ 1
Apr 30, 2019 $ 0.0000519
+0.27%
$ -- $ 1
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 1
Apr 28, 2019 $ 0.000052
+0.59%
$ -- $ 1
Apr 20, 2019 $ 0.0000522
+0.02%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 1
Download