SLUB Historical Data

SLUB
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅671
+0.65%
$ 6,687 $ 1,085
Jan 2, 9 PM $ 0.0₅665
-1.66%
$ 6,628 $ 5,526
Jan 2, 8 PM $ 0.0₅666
-1.83%
$ 6,644 $ 10,939
Jan 2, 7 PM $ 0.0₅678
+2.90%
$ 6,764 $ 13,866
Jan 2, 6 PM $ 0.0₅665
+0.49%
$ 6,631 $ 13,755
Jan 2, 5 PM $ 0.0₅678
+0.71%
$ 6,763 $ 13,802
Jan 2, 4 PM $ 0.0₅671
+5.12%
$ 6,688 $ 13,719
Jan 2, 3 PM $ 0.0₅634
-0.69%
$ 6,324 $ 13,504
Jan 2, 2 PM $ 0.0₅638
-3.07%
$ 6,365 $ 13,468
Jan 2, 1 PM $ 0.0₅655
-1.29%
$ 6,528 $ 13,404
Jan 2, 12 PM $ 0.0₅66
-0.25%
$ 6,587 $ 13,340
Jan 2, 11 AM $ 0.0₅681
-0.31%
$ 6,816 $ 13,304
Jan 2, 10 AM $ 0.0₅703
-0.05%
$ 7,016 $ 13,189
Jan 2, 9 AM $ 0.0₅699
+3.94%
$ 6,976 $ 13,198
Jan 2, 8 AM $ 0.0₅639
+0.35%
$ 6,374 $ 12,914
Jan 2, 7 AM $ 0.0₅639
+5.31%
$ 6,369 $ 12,808
Jan 2, 6 AM $ 0.0₅606
+0.03%
$ 6,045 $ 12,724
Jan 2, 5 AM $ 0.0₅604
-0.21%
$ 6,025 $ 12,690
Jan 2, 4 AM $ 0.0₅611
+0.22%
$ 6,089 $ 12,683
Jan 2, 3 AM $ 0.0₅607
-1.22%
$ 6,052 $ 12,688
Jan 2, 2 AM $ 0.0₅611
+1.71%
$ 6,096 $ 12,551
Jan 2, 1 AM $ 0.0₅602
-0.33%
$ 6,000 $ 12,527
Dec 30, 10 AM $ 0.0₅617
+0.00%
$ 6,154 $ 2,082
Dec 30, 9 AM $ 0.0₅608
-0.20%
$ 6,069 $ 2,360
Dec 30, 8 AM $ 0.0₅61
+0.00%
$ 6,085 $ 2,612
Dec 30, 7 AM $ 0.0₅609
+0.02%
$ 6,076 $ 2,594
Dec 30, 6 AM $ 0.0₅608
+0.20%
$ 6,066 $ 2,589
Dec 30, 5 AM $ 0.0₅608
-0.40%
$ 6,060 $ 2,614
Dec 30, 4 AM $ 0.0₅61
+0.10%
$ 6,082 $ 2,626
Dec 30, 3 AM $ 0.0₅607
+0.36%
$ 6,057 $ 2,622
Dec 30, 2 AM $ 0.0₅606
-0.45%
$ 6,039 $ 2,604
Dec 30, 1 AM $ 0.0₅608
-0.18%
$ 6,066 $ 2,612
Dec 30, 12 AM $ 0.0₅611
-0.01%
$ 6,092 $ 2,597
Dec 29, 11 PM $ 0.0₅612
-0.02%
$ 6,104 $ 2,597
Dec 29, 10 PM $ 0.0₅612
-0.02%
$ 6,101 $ 2,602
Dec 29, 9 PM $ 0.0₅611
-0.10%
$ 6,096 $ 2,601
Dec 29, 8 PM $ 0.0₅612
+0.00%
$ 6,108 $ 2,592
Download