SLUB Historical Data

SLUB
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅671
+0.65%
$ 6,687 $ 1,085
Jan 2, 9 PM $ 0.0₅665
-1.66%
$ 6,628 $ 5,526
Jan 2, 8 PM $ 0.0₅666
-1.83%
$ 6,644 $ 10,939
Jan 2, 7 PM $ 0.0₅678
+2.90%
$ 6,764 $ 13,866
Jan 2, 6 PM $ 0.0₅665
+0.49%
$ 6,631 $ 13,755
Jan 2, 5 PM $ 0.0₅678
+0.71%
$ 6,763 $ 13,802
Jan 2, 4 PM $ 0.0₅671
+5.12%
$ 6,688 $ 13,719
Jan 2, 3 PM $ 0.0₅634
-0.69%
$ 6,324 $ 13,504
Jan 2, 2 PM $ 0.0₅638
-3.07%
$ 6,365 $ 13,468
Jan 2, 1 PM $ 0.0₅655
-1.29%
$ 6,528 $ 13,404
Jan 2, 12 PM $ 0.0₅66
-0.25%
$ 6,587 $ 13,340
Jan 2, 11 AM $ 0.0₅681
-0.31%
$ 6,816 $ 13,304
Jan 2, 10 AM $ 0.0₅703
-0.05%
$ 7,016 $ 13,189
Jan 2, 9 AM $ 0.0₅699
+3.94%
$ 6,976 $ 13,198
Jan 2, 8 AM $ 0.0₅639
+0.35%
$ 6,374 $ 12,914
Jan 2, 7 AM $ 0.0₅639
+5.31%
$ 6,369 $ 12,808
Jan 2, 6 AM $ 0.0₅606
+0.03%
$ 6,045 $ 12,724
Jan 2, 5 AM $ 0.0₅604
-0.21%
$ 6,025 $ 12,690
Jan 2, 4 AM $ 0.0₅611
+0.22%
$ 6,089 $ 12,683
Jan 2, 3 AM $ 0.0₅607
-1.22%
$ 6,052 $ 12,688
Jan 2, 2 AM $ 0.0₅611
+1.71%
$ 6,096 $ 12,551
Jan 2, 1 AM $ 0.0₅602
-0.33%
$ 6,000 $ 12,527
Download