Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.173
+0.00%
$ -- $ 84
May 22, 2024 $ 0.173
+0.00%
$ -- $ 84
May 21, 2024 $ 0.173
-20.28%
$ -- $ 84
May 20, 2024 $ 0.217
+164.63%
$ -- $ 69
May 19, 2024 $ 0.082
+0.00%
$ -- $ 10
May 18, 2024 $ 0.082
+0.00%
$ -- $ 10
May 17, 2024 $ 0.082
+0.00%
$ -- $ 10
May 16, 2024 $ 0.082
+0.00%
$ -- $ 10
May 15, 2024 $ 0.082
+0.00%
$ -- $ 10
May 14, 2024 $ 0.082
+0.00%
$ -- $ 10
May 13, 2024 $ 0.082
-42.25%
$ -- $ 10
May 12, 2024 $ 0.142
+0.00%
$ -- $ 12
May 11, 2024 $ 0.142
+0.00%
$ -- $ 12
May 10, 2024 $ 0.142
+0.00%
$ -- $ 12
May 9, 2024 $ 0.142
+0.00%
$ -- $ 12
May 8, 2024 $ 0.142
+0.00%
$ -- $ 12
May 7, 2024 $ 0.142
+0.00%
$ -- $ 12
May 6, 2024 $ 0.142
+0.00%
$ -- $ 12
May 5, 2024 $ 0.142
+0.00%
$ -- $ 12
May 4, 2024 $ 0.142
+0.00%
$ -- $ 12
May 3, 2024 $ 0.142
-11.25%
$ -- $ 12
May 2, 2024 $ 0.16
+0.00%
$ -- $ 129
May 1, 2024 $ 0.16
+0.00%
$ -- $ 129
Apr 30, 2024 $ 0.16
+0.00%
$ -- $ 129
Apr 29, 2024 $ 0.16
+0.00%
$ -- $ 129
Apr 28, 2024 $ 0.16
-3.03%
$ -- $ 129
Apr 27, 2024 $ 0.165
+0.61%
$ -- $ 3
Apr 26, 2024 $ 0.164
+0.00%
$ -- $ 136
Apr 25, 2024 $ 0.164
-13.68%
$ -- $ 6,099
Apr 24, 2024 $ 0.19
+43.94%
$ -- $ 54
Apr 23, 2024 $ 0.132
+0.00%
$ -- $ 29
Apr 22, 2024 $ 0.132
+0.00%
$ -- $ 29
Apr 21, 2024 $ 0.132
+0.00%
$ -- $ 29
Apr 20, 2024 $ 0.132
-7.69%
$ -- $ 29
Apr 19, 2024 $ 0.143
-16.86%
$ -- $ 5,409
Apr 18, 2024 $ 0.172
+0.00%
$ -- $ 110
Apr 17, 2024 $ 0.172
-12.69%
$ -- $ 110
Apr 16, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 15, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 14, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 13, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 12, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 11, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 10, 2024 $ 0.197
+0.00%
$ -- $ 12
Apr 9, 2024 $ 0.197
+61.48%
$ -- $ 16
Apr 8, 2024 $ 0.27
+0.00%
$ -- $ 27
Apr 7, 2024 $ 0.27
+138.94%
$ -- $ 27
Apr 6, 2024 $ 0.113
-61.03%
$ -- $ 228
Apr 5, 2024 $ 0.29
+0.00%
$ -- $ 2,079
Apr 4, 2024 $ 0.29
-17.14%
$ -- $ 7,340