Flower Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.35
+0.00%
$ -- $ 4
Apr 2, 2024 $ 0.35
+0.00%
$ -- $ 4
Apr 1, 2024 $ 0.35
+0.00%
$ -- $ 4
Mar 31, 2024 $ 0.48
+0.00%
$ -- $ 72
Mar 30, 2024 $ 0.48
+0.00%
$ -- $ 72
Mar 29, 2024 $ 0.48
+0.00%
$ -- $ 72
Mar 28, 2024 $ 0.48
+0.00%
$ -- $ 72
Mar 27, 2024 $ 0.48
+57.38%
$ -- $ 72
Mar 26, 2024 $ 0.305
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.305
+121.01%
$ -- $ 2
Mar 24, 2024 $ 0.138
-61.67%
$ -- $ 6
Mar 23, 2024 $ 0.36
+0.00%
$ -- $ 4
Mar 22, 2024 $ 0.36
+100.00%
$ -- $ 4
Mar 21, 2024 $ 0.18
-24.69%
$ -- $ 2
Mar 20, 2024 $ 0.239
+2.58%
$ -- $ 12
Mar 19, 2024 $ 0.233
+0.00%
$ -- $ 14
Mar 18, 2024 $ 0.288
+0.00%
$ -- $ 29
Mar 17, 2024 $ 0.288
+0.00%
$ -- $ 29
Mar 16, 2024 $ 0.288
+0.00%
$ -- $ 29
Mar 15, 2024 $ 0.288
+0.00%
$ -- $ 29
Mar 14, 2024 $ 0.288
+0.00%
$ -- $ 29
Mar 13, 2024 $ 0.288
+3.60%
$ -- $ 29
Mar 12, 2024 $ 0.278
-20.11%
$ -- $ 81
Mar 11, 2024 $ 0.42
+16.99%
$ -- $ 315
Mar 10, 2024 $ 0.359
-3.23%
$ -- $ 62
Mar 9, 2024 $ 0.371
+0.00%
$ -- $ 16
Mar 8, 2024 $ 0.371
+0.00%
$ -- $ 16
Mar 7, 2024 $ 0.371
+0.00%
$ -- $ 16
Mar 6, 2024 $ 0.371
-7.02%
$ -- $ 11
Mar 5, 2024 $ 0.399
-17.56%
$ -- $ 78
Mar 4, 2024 $ 0.484
-2.62%
$ -- $ 13
Mar 3, 2024 $ 0.497
+3.54%
$ -- $ 66
Mar 2, 2024 $ 0.48
+0.00%
$ -- $ 23
Mar 1, 2024 $ 0.48
-1.03%
$ -- $ 23
Feb 29, 2024 $ 0.485
+0.00%
$ -- $ 1,211
Feb 28, 2024 $ 0.485
-1.02%
$ -- $ 1,211
Feb 27, 2024 $ 0.49
-5.41%
$ -- $ 10,162
Feb 26, 2024 $ 0.518
+0.00%
$ -- $ 20,336
Feb 25, 2024 $ 0.518
+0.00%
$ -- $ 12,964
Feb 24, 2024 $ 0.518
-3.72%
$ -- $ 12,964
Feb 23, 2024 $ 0.538
+0.00%
$ -- $ 29,199
Feb 22, 2024 $ 0.538
-0.74%
$ -- $ 29,199
Feb 21, 2024 $ 0.542
+0.37%
$ -- $ 23,322
Feb 20, 2024 $ 0.54
-0.92%
$ -- $ 39,127
Feb 19, 2024 $ 0.545
-0.91%
$ -- $ 39,162
Feb 18, 2024 $ 0.55
+0.00%
$ -- $ 40,029
Feb 17, 2024 $ 0.55
+1.85%
$ -- $ 39,660
Feb 16, 2024 $ 0.54
-1.82%
$ -- $ 10,213
Feb 15, 2024 $ 0.55
+9.13%
$ -- $ 76,858
Feb 14, 2024 $ 0.504
+0.00%
$ -- $ 57,782