FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₇166
+0.00%
$ 17 $ 0.01
Oct 29, 2024 $ 0.0₇169
-99.82%
$ 17 $ 0.01
Oct 28, 2024 $ 0.0₅964
-0.57%
$ 9,645 $ 39
Oct 27, 2024 $ 0.0₅972
+1.29%
$ 9,716 $ 78
Oct 26, 2024 $ 0.0₅956
-0.06%
$ 9,557 $ 62
Oct 25, 2024 $ 0.0₅996
-1.23%
$ -- $ 7
Oct 24, 2024 $ 0.00001
+3.17%
$ 10,039 $ 8
Oct 23, 2024 $ 0.0₅972
-3.24%
$ 9,724 $ 18
Oct 22, 2024 $ 0.0₅982
+5.05%
$ 9,823 $ 36
Oct 21, 2024 $ 0.0₅935
-0.11%
$ -- $ 2
Oct 20, 2024 $ 0.0₅947
+5.87%
$ 9,473 $ 10
Oct 19, 2024 $ 0.0₅888
+1.73%
$ 8,878 $ 9
Oct 18, 2024 $ 0.0₅878
+4.72%
$ 8,783 $ 24
Oct 17, 2024 $ 0.0₅838
-6.29%
$ 8,385 $ 784
Oct 16, 2024 $ 0.0₅896
-8.67%
$ 8,956 $ 383
Oct 15, 2024 $ 0.0₅972
-92.69%
$ 9,808 $ 3,864
Download