Meditoc Historical Data

MDTI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0002
+100.00%
$ -- $ 25
Dec 2025 $ 0.0001
-50.00%
$ -- $ 2,915
Nov 2025 $ 0.0002
+0.00%
$ -- $ 8
Sep 2025 $ 0.0002
+100.00%
$ -- $ 80
Aug 2025 $ 0.0002
-33.33%
$ -- $ 78,827
Jul 2025 $ 0.0003
-85.00%
$ 1.5 million $ 1.13 million
Jun 2025 $ 0.0019
+35.71%
$ 10 million $ 497,739
May 2025 $ 0.0014
+27.27%
$ 7 million $ 202,720
Apr 2025 $ 0.0016
-92.37%
$ -- $ 2.14 million
Mar 2025 $ 0.0209
-28.47%
$ 104.75 million $ 2.37 million
Feb 2025 $ 0.0295
+0.56%
$ 147.32 million $ 8.83 million
Jan 2025 $ 0.0275
-58.08%
$ 147.5 million $ 1.07 million
Dec 2024 $ 0.0685
-60.47%
$ 328 million $ 148,568
Nov 2024 $ 0.0888
-20.36%
$ 866.5 million $ 537,600
Oct 2024 $ 0.116
-89.92%
$ 557.5 million $ 1.95 million
Sep 2024 $ 1.15
-15.23%
$ 5.77 billion $ 10.04 million
Aug 2024 $ 1.36
-36.62%
$ 6.81 billion $ 8.3 million
Jul 2024 $ 2.15
-11.13%
$ 10.75 billion $ 5.4 million
Jun 2024 $ 2.39
-2.57%
$ -- $ 1,060
May 2024 $ 2.46
+1.25%
$ 12.29 billion $ 199,174
Apr 2024 $ 2.43
-3.96%
$ 12.14 billion $ 942,427
Mar 2024 $ 2.53
+11.02%
$ 12.64 billion $ 862,271
Feb 2024 $ 2.28
+27.21%
$ 11.38 billion $ 696,671
Download