Meditoc Historical Data

MDTI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0001
+0.00%
$ -- $ 15
Mar 30 $ 0.0001
+0.00%
$ -- $ 12
Jan 19 $ 0.0002
+0.00%
$ -- $ 5
Jan 5 $ 0.0001
+0.00%
$ -- $ 19
Dec 29 $ 0.0001
+0.00%
$ -- $ 26
Dec 15 $ 0.0001
+0.00%
$ 500,000 $ 6
Dec 8 $ 0.0002
+0.00%
$ -- $ 1,554
Dec 1 $ 0.0002
+0.00%
$ 1 million $ 1,206
Nov 10 $ 0.0002
+0.00%
$ -- $ 2
Oct 27 $ 0.0002
+0.00%
$ -- $ 2
Sep 15 $ 0.0002
+100.00%
$ -- $ 32
Sep 8 $ 0.0001
+0.00%
$ 500,000 $ 8
Aug 25 $ 0.0002
+0.00%
$ -- $ 876
Aug 18 $ 0.0002
+0.00%
$ 1 million $ 31,936
Aug 11 $ 0.0002
+100.00%
$ 1 million $ 27,762
Aug 4 $ 0.0002
-33.33%
$ 500,000 $ 402
Jul 28 $ 0.0004
+0.00%
$ 1.5 million $ 76,104
Jul 21 $ 0.0006
-68.42%
$ 2 million $ 200,064
Jul 14 $ 0.0022
+22.22%
$ 9.5 million $ 246,529
Jul 7 $ 0.0019
-5.00%
$ 9 million $ 268,406
Jun 30 $ 0.0021
+16.67%
$ 10 million $ 279,353
Jun 23 $ 0.0018
+20.00%
$ 9.5 million $ 169,520
Jun 16 $ 0.0015
+0.00%
$ 7.5 million $ 56,786
Jun 9 $ 0.0015
-28.57%
$ 7.5 million $ 65,934
Jun 2 $ 0.0015
+7.14%
$ 11.5 million $ 99,816
May 26 $ 0.0014
+0.00%
$ 7 million $ 140,044
May 19 $ 0.0015
+0.00%
$ 7 million $ 84,644
May 12 $ 0.0011
+0.00%
$ 7.5 million $ 13
Apr 21 $ 0.0016
-94.07%
$ -- $ 30
Apr 14 $ 0.0017
-92.51%
$ 134.98 million $ 695,893
Apr 7 $ 0.0227
+1.25%
$ 113.6 million $ 716,507
Mar 31 $ 0.0221
+2.50%
$ 112.15 million $ 600,649
Mar 24 $ 0.0205
+3.16%
$ 107.55 million $ 877,238
Mar 17 $ 0.0176
-74.86%
$ 99.6 million $ 327,853
Mar 10 $ 0.12
+363.80%
$ 349.7 million $ 135,705
Mar 3 $ 0.0271
-8.72%
$ 129.4 million $ 347,731
Feb 24 $ 0.0297
-5.96%
$ 148.5 million $ 1.66 million
Feb 17 $ 0.0299
+4.99%
$ 158.22 million $ 5.35 million
Feb 10 $ 0.029
+0.00%
$ 141.5 million $ 692,299
Feb 3 $ 0.0293
+6.55%
$ 145.5 million $ 511,417
Jan 27 $ 0.0273
-3.53%
$ 136.5 million $ 626,432
Jan 20 $ 0.0332
-7.52%
$ 143.5 million $ 622,995
Jan 13 $ 0.036
-87.53%
$ 179.5 million $ 9,842
Jan 6 $ 0.0513
-6.73%
$ 1.44 billion $ 23,711
Dec 30 $ 0.058
-17.02%
$ 275 million $ 37,195
Dec 23 $ 0.0655
-16.56%
$ 349.5 million $ 28,408
Dec 16 $ 0.0789
-73.51%
$ 392.5 million $ 41,524
Dec 9 $ 0.0599
-43.17%
$ 1.49 billion $ 30,328
Dec 2 $ 0.12
-59.58%
$ 527 million $ 20,009
Nov 25 $ 0.173
+88.57%
$ -- $ 73,087
Download