Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meditoc Historical Data

MDTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0001
+0.00%
$-- $5
May 25 $0.0001
-50.00%
$-- $10
May 18 $0.0001
+0.00%
$-- $5
May 4 $0.0001
+0.00%
$-- $11
Apr 6 $0.0001
+0.00%
$-- $15
Mar 30 $0.0001
+0.00%
$-- $12
Jan 19 $0.0002
+0.00%
$-- $5
Jan 5 $0.0001
+0.00%
$-- $19
Dec 29 $0.0001
+0.00%
$-- $26
Dec 15 $0.0001
+0.00%
$500,000 $6
Dec 8 $0.0002
+0.00%
$-- $1,554
Dec 1 $0.0002
+0.00%
$1 million $1,206
Nov 10 $0.0002
+0.00%
$-- $2
Oct 27 $0.0002
+0.00%
$-- $2
Sep 15 $0.0002
+100.00%
$-- $32
Sep 8 $0.0001
+0.00%
$500,000 $8
Aug 25 $0.0002
+0.00%
$-- $876
Aug 18 $0.0002
+0.00%
$1 million $31,936
Aug 11 $0.0002
+100.00%
$1 million $27,762
Aug 4 $0.0002
-33.33%
$500,000 $402
Jul 28 $0.0004
+0.00%
$1.5 million $76,104
Jul 21 $0.0006
-68.42%
$2 million $200,064
Jul 14 $0.0022
+22.22%
$9.5 million $246,529
Jul 7 $0.0019
-5.00%
$9 million $268,406
Jun 30 $0.0021
+16.67%
$10 million $279,353
Jun 23 $0.0018
+20.00%
$9.5 million $169,520
Jun 16 $0.0015
+0.00%
$7.5 million $56,786
Jun 9 $0.0015
-28.57%
$7.5 million $65,934
Jun 2 $0.0015
+7.14%
$11.5 million $99,816
May 26 $0.0014
+0.00%
$7 million $140,044
May 19 $0.0015
+0.00%
$7 million $84,644
May 12 $0.0011
+0.00%
$7.5 million $13
Apr 21 $0.0016
-94.07%
$-- $30
Apr 14 $0.0017
-92.51%
$134.98 million $695,893
Apr 7 $0.0227
+1.25%
$113.6 million $716,507
Mar 31 $0.0221
+2.50%
$112.15 million $600,649
Mar 24 $0.0205
+3.16%
$107.55 million $877,238
Mar 17 $0.0176
-74.86%
$99.6 million $327,853
Mar 10 $0.12
+363.80%
$349.7 million $135,705
Mar 3 $0.0271
-8.72%
$129.4 million $347,731
Feb 24 $0.0297
-5.96%
$148.5 million $1.66 million
Feb 17 $0.0299
+4.99%
$158.22 million $5.35 million
Feb 10 $0.029
+0.00%
$141.5 million $692,299
Feb 3 $0.0293
+6.55%
$145.5 million $511,417
Jan 27 $0.0273
-3.53%
$136.5 million $626,432
Jan 20 $0.0332
-7.52%
$143.5 million $622,995
Jan 13 $0.036
-87.53%
$179.5 million $9,842
Jan 6 $0.0513
-6.73%
$1.44 billion $23,711
Dec 30 $0.058
-17.02%
$275 million $37,195
Dec 23 $0.0655
-16.56%
$349.5 million $28,408
Download