Meditoc Historical Data

MDTI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 3 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 2 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 1 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 12 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 11 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 10 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 9 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 8 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 7 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 6 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 5 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 4 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 3 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 2 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 1 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 22, 12 AM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 11 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 10 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 9 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 8 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 7 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 6 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 21, 5 PM $ 0.0002
+0.00%
$ 1 million $ 3
Jan 6, 12 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 11 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 10 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 9 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 8 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 7 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 6 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 5 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 4 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 3 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 2 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 1 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 6, 12 AM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 11 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 10 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 9 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 8 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 7 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 6 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 5 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 4 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 3 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 2 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 1 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 5, 12 PM $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 29, 12 PM $ 0.0001
+0.00%
$ 500,000 $ 26