Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meditoc Historical Data

MDTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.0789
-73.51%
$392.5 million $41,524
Dec 9 $0.0599
-43.17%
$1.49 billion $30,328
Dec 2 $0.12
-59.58%
$527 million $20,009
Nov 25 $0.173
+88.57%
$-- $73,087
Nov 18 $0.0936
+66.25%
$459.5 million $96,288
Nov 11 $0.065
+5.69%
$281.5 million $78,322
Nov 4 $0.0852
-10.50%
$412.5 million $160,559
Oct 28 $0.0952
-7.21%
$476 million $183,974
Oct 21 $0.104
-65.26%
$513 million $97,403
Oct 14 $0.301
+346.29%
$1.5 billion $149,319
Oct 7 $0.05
-74.39%
$336.5 million $428,585
Sep 30 $0.251
-78.45%
$974.5 million $1.26 million
Sep 23 $1.15
-0.62%
$5.82 billion $2.71 million
Sep 16 $1.14
+6.03%
$5.79 billion $1.3 million
Sep 9 $1.07
-4.57%
$5.38 billion $1.91 million
Sep 2 $1.12
-17.63%
$5.6 billion $2.04 million
Aug 26 $1.36
-8.76%
$6.81 billion $2.2 million
Aug 19 $1.52
+1.00%
$7.46 billion $1.35 million
Aug 12 $1.5
-8.41%
$7.54 billion $1.58 million
Aug 5 $1.65
-12.17%
$8.17 billion $1.76 million
Jul 29 $1.94
-9.20%
$9.4 billion $1.44 million
Jul 22 $2.13
-7.29%
$10.66 billion $958,987
Jul 15 $2.32
-0.16%
$-- $1.09 million
Jul 8 $2.34
-0.02%
$11.62 billion $1.51 million
Jul 1 $2.31
-4.56%
$11.69 billion $912,548
Jun 24 $2.39
-1.55%
$-- $232
Jun 17 $2.44
-0.67%
$-- $227
Jun 10 $2.46
-0.90%
$12.3 billion $229
Jun 3 $2.48
+1.16%
$12.42 billion $232
May 27 $2.45
-0.66%
$12.27 billion $229
May 20 $2.46
+0.74%
$12.35 billion $200
May 13 $2.43
+3.12%
$12.19 billion $217
May 6 $2.36
-2.00%
$11.8 billion $207
Apr 29 $2.4
-1.19%
$12.05 billion $244,315
Apr 22 $2.43
-1.02%
$12.12 billion $161,678
Apr 15 $2.44
-1.80%
$12.27 billion $224,430
Apr 8 $2.52
+0.47%
$12.41 billion $197,468
Apr 1 $2.5
-0.98%
$12.54 billion $207,961
Mar 25 $2.52
+3.42%
$12.64 billion $181,282
Mar 18 $2.44
-0.98%
$12.18 billion $179,209
Mar 11 $2.47
+2.70%
$-- $72,753
Mar 4 $2.36
+5.02%
$12.03 billion $239,906
Feb 26 $2.25
+9.47%
$11.26 billion $318,209
Feb 19 $2.06
-0.53%
$10.28 billion $171,636
Feb 12 $2.07
+8.19%
$10.34 billion $190,180
Feb 5 $1.89
+6.38%
$9.55 billion $92,749
Jan 29 $1.77
-0.89%
$8.87 billion $53,552
Download