Meditoc Historical Data

MDTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 10,637
Jun 20, 2025 $ 0.0015
+7.14%
$ 7.5 million $ 7,005
Jun 19, 2025 $ 0.0014
-6.67%
$ 7 million $ 20
Jun 18, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 14,820
Jun 17, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 10,414
Jun 16, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 13,889
Jun 15, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 16,813
Jun 14, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 12,758
Jun 13, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 17,223
Jun 12, 2025 $ 0.0015
+0.00%
$ -- $ 9,037
Jun 11, 2025 $ 0.0015
+7.14%
$ 7.5 million $ 11,839
Jun 10, 2025 $ 0.0014
-33.33%
$ 7 million $ 9,996
Jun 9, 2025 $ 0.0021
+0.00%
$ 10.5 million $ 5,080
Jun 8, 2025 $ 0.0023
+53.33%
$ 11.5 million $ 22,215
Jun 7, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 17,001
Jun 6, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 19,906
Jun 5, 2025 $ 0.0014
+0.00%
$ -- $ 1,999
Jun 4, 2025 $ 0.0014
+0.00%
$ 7 million $ 18,910
Jun 3, 2025 $ 0.0014
+0.00%
$ 7 million $ 20,000
Jun 2, 2025 $ 0.0014
+0.00%
$ 7 million $ 22,000
Jun 1, 2025 $ 0.0014
+0.00%
$ 7 million $ 22,000
May 31, 2025 $ 0.0014
+0.00%
$ 7 million $ 20,000
May 30, 2025 $ 0.0014
+0.00%
$ 7 million $ 20,004
May 29, 2025 $ 0.0014
+0.00%
$ 7 million $ 20,000
May 28, 2025 $ 0.0014
+0.00%
$ 7 million $ 20,040
May 27, 2025 $ 0.0014
+0.00%
$ 7 million $ 20,000
May 26, 2025 $ 0.0014
+0.00%
$ 7 million $ 18,000
May 25, 2025 $ 0.0014
-6.67%
$ 7 million $ 20,015
May 24, 2025 $ 0.0015
+7.14%
$ 7.5 million $ 20,078
May 23, 2025 $ 0.0014
+0.00%
$ 7 million $ 22,000
May 22, 2025 $ 0.0014
-6.67%
$ 7 million $ 4
May 21, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 20,009
May 20, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 22,553
May 18, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 4
May 17, 2025 $ 0.0011
+0.00%
$ 5.5 million $ 2
May 16, 2025 $ 0.0011
+0.00%
$ 5.5 million $ 11
Apr 24, 2025 $ 0.0016
+0.00%
$ -- $ 5
Apr 23, 2025 $ 0.0016
+0.00%
$ 8 million $ 12
Apr 22, 2025 $ 0.0016
+0.00%
$ 8 million $ 5
Apr 21, 2025 $ 0.0016
-94.07%
$ 8 million $ 8
Apr 20, 2025 $ 0.027
+1,320.89%
$ 134.98 million $ 12
Apr 19, 2025 $ 0.0017
+0.00%
$ 8.5 million $ 3
Apr 18, 2025 $ 0.0017
-91.71%
$ 8.5 million $ 842
Apr 17, 2025 $ 0.0205
+4.33%
$ 102.5 million $ 105,684
Apr 16, 2025 $ 0.0196
-3.11%
$ 98.2 million $ 59,971
Apr 15, 2025 $ 0.0203
+9.73%
$ 101.5 million $ 85,120
Apr 14, 2025 $ 0.0185
-18.54%
$ 92.5 million $ 444,272
Apr 13, 2025 $ 0.0227
+0.40%
$ 113.6 million $ 142,972
Apr 12, 2025 $ 0.0227
+12.44%
$ 113.45 million $ 66,249
Apr 11, 2025 $ 0.0202
-8.27%
$ 100.9 million $ 101,117