Meditoc Historical Data

MDTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.022
+8.16%
$ 110 million $ 117,945
Apr 9, 2025 $ 0.0203
-8.17%
$ 101.7 million $ 141,951
Apr 8, 2025 $ 0.0222
+10.17%
$ 111.05 million $ 144,564
Apr 7, 2025 $ 0.0202
-10.04%
$ 100.8 million $ 144,681
Apr 6, 2025 $ 0.0224
+1.59%
$ 112.15 million $ 100,285
Apr 5, 2025 $ 0.0221
+10.33%
$ 110.5 million $ 42,605
Apr 4, 2025 $ 0.02
-12.23%
$ 100.15 million $ 90,654
Apr 3, 2025 $ 0.0228
+0.09%
$ 113.9 million $ 125,453
Apr 2, 2025 $ 0.0226
+7.74%
$ 112.75 million $ 115,202
Apr 1, 2025 $ 0.0209
-0.29%
$ 104.5 million $ 108,071
Mar 31, 2025 $ 0.0209
-2.83%
$ 104.75 million $ 118,663
Mar 30, 2025 $ 0.0215
+4.77%
$ 107.55 million $ 129,646
Mar 29, 2025 $ 0.0205
+8.39%
$ 102.65 million $ 134,862
Mar 28, 2025 $ 0.0189
-6.00%
$ 94.7 million $ 102,002
Mar 27, 2025 $ 0.0201
-0.15%
$ 100.55 million $ 130,908
Mar 26, 2025 $ 0.0201
+1.41%
$ 100.7 million $ 135,115
Mar 25, 2025 $ 0.0199
-3.78%
$ 99.3 million $ 215,150
Mar 24, 2025 $ 0.0207
+3.81%
$ 103.3 million $ 159,201
Mar 23, 2025 $ 0.0199
+13.31%
$ 99.6 million $ 168,982
Mar 22, 2025 $ 0.0176
+11.89%
$ 87.9 million $ 90,910
Mar 21, 2025 $ 0.0157
+1.37%
$ 78.56 million $ 130,508
Mar 20, 2025 $ 0.0155
+3.33%
$ 77.5 million $ 20,902
Mar 19, 2025 $ 0.015
-7.98%
$ 75 million $ 7,345
Mar 18, 2025 $ 0.0163
+10.88%
$ 81.5 million $ 27,880
Mar 17, 2025 $ 0.0145
-79.27%
$ 72.5 million $ 50,308
Mar 16, 2025 $ 0.0699
-41.69%
$ 349.7 million $ 314
Mar 15, 2025 $ 0.12
+0.00%
$ 599.7 million $ 340
Mar 14, 2025 $ 0.12
+0.00%
$ 599.75 million $ 220
Mar 13, 2025 $ 0.12
+389.00%
$ 599.76 million $ 245
Mar 12, 2025 $ 0.0245
-4.77%
$ 122.65 million $ 15,726
Mar 11, 2025 $ 0.0258
-0.19%
$ 128.8 million $ 36,152
Mar 10, 2025 $ 0.0258
-0.12%
$ 129.15 million $ 83,023
Mar 9, 2025 $ 0.0259
-4.54%
$ 129.4 million $ 57,804
Mar 8, 2025 $ 0.0271
+35.55%
$ 135.55 million $ 11,591
Mar 7, 2025 $ 0.02
-33.02%
$ 100 million $ 9
Mar 6, 2025 $ 0.0299
+4.92%
$ 149.25 million $ 74,897
Mar 5, 2025 $ 0.0284
-0.04%
$ 142.25 million $ 75,683
Mar 4, 2025 $ 0.0285
-1.18%
$ 142.3 million $ 74,719
Mar 3, 2025 $ 0.0288
-3.03%
$ 144 million $ 110,833
Mar 2, 2025 $ 0.0297
+1.37%
$ 148.5 million $ 93,840
Mar 1, 2025 $ 0.0293
+0.03%
$ 146.5 million $ 110,434
Feb 28, 2025 $ 0.0295
+1.60%
$ 147.32 million $ 222,162
Feb 27, 2025 $ 0.0288
-7.43%
$ 144 million $ 117,556
Feb 26, 2025 $ 0.0319
+7.29%
$ 159.7 million $ 564,626
Feb 25, 2025 $ 0.0298
-3.83%
$ 148.95 million $ 55,742
Feb 24, 2025 $ 0.031
-1.93%
$ 154.88 million $ 494,463
Feb 23, 2025 $ 0.0316
+5.76%
$ 158.22 million $ 381,624
Feb 22, 2025 $ 0.0299
-14.51%
$ 149.6 million $ 788,378
Feb 21, 2025 $ 0.035
+9.72%
$ 175 million $ 1.49 million
Feb 20, 2025 $ 0.0316
+1.94%
$ 158 million $ 912,407