Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meditoc Historical Data

MDTI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0288
-7.43%
$144 million $117,556
Feb 26, 2025 $0.0319
+7.29%
$159.7 million $564,626
Feb 25, 2025 $0.0298
-3.83%
$148.95 million $55,742
Feb 24, 2025 $0.031
-1.93%
$154.88 million $494,463
Feb 23, 2025 $0.0316
+5.76%
$158.22 million $381,624
Feb 22, 2025 $0.0299
-14.51%
$149.6 million $788,378
Feb 21, 2025 $0.035
+9.72%
$175 million $1.49 million
Feb 20, 2025 $0.0316
+1.94%
$158 million $912,407
Feb 19, 2025 $0.031
-4.62%
$155 million $1.09 million
Feb 18, 2025 $0.0324
+12.11%
$162 million $950,057
Feb 17, 2025 $0.0289
+1.40%
$144.5 million $113,637
Feb 16, 2025 $0.0283
-1.05%
$141.5 million $171,022
Feb 15, 2025 $0.029
+1.05%
$145 million $173,469
Feb 14, 2025 $0.0286
+2.14%
$143 million $162,292
Feb 13, 2025 $0.0277
-1.07%
$138.5 million $103,536
Feb 12, 2025 $0.028
+4.09%
$140 million $72,742
Feb 11, 2025 $0.0269
+1.89%
$134.5 million $92,577
Feb 10, 2025 $0.0266
-8.28%
$133 million $87,682
Feb 9, 2025 $0.0291
+0.00%
$145.5 million $70,952
Feb 8, 2025 $0.0293
-0.34%
$146.5 million $70,661
Feb 7, 2025 $0.0293
+2.45%
$146.5 million $84,446
Feb 6, 2025 $0.0289
+12.02%
$144.5 million $92,628
Feb 5, 2025 $0.0259
-3.00%
$129.5 million $88,314
Feb 4, 2025 $0.0265
-2.57%
$132.5 million $86,387
Feb 3, 2025 $0.0274
-0.36%
$137 million $88,982
Feb 2, 2025 $0.0273
-5.54%
$136.5 million $96,438
Feb 1, 2025 $0.0289
-1.37%
$144.5 million $101,707
Jan 31, 2025 $0.0295
+7.66%
$147.5 million $101,514
Jan 30, 2025 $0.0275
+0.73%
$137.5 million $86,989
Jan 29, 2025 $0.0273
-5.54%
$136.5 million $67,980
Jan 28, 2025 $0.0288
+2.49%
$144 million $88,790
Jan 27, 2025 $0.0281
-0.71%
$140.5 million $83,016
Jan 26, 2025 $0.0287
-14.58%
$143.5 million $54,531
Jan 25, 2025 $0.0332
+6.07%
$166 million $151,274
Jan 24, 2025 $0.031
+3.68%
$155 million $115,733
Jan 23, 2025 $0.0303
-6.19%
$151.5 million $134,852
Jan 22, 2025 $0.0326
+5.16%
$163 million $151,465
Jan 21, 2025 $0.0309
-10.17%
$154.5 million $69,623
Jan 20, 2025 $0.0344
-4.18%
$172 million $49
Jan 19, 2025 $0.0359
-0.28%
$179.5 million $2,038
Jan 18, 2025 $0.036
-2.44%
$180 million $2,340
Jan 17, 2025 $0.0369
-22.48%
$184.5 million $2,693
Jan 16, 2025 $0.0476
-84.01%
$238 million $4,584
Jan 15, 2025 $0.298
+0.74%
$1.49 billion $121
Jan 14, 2025 $0.295
+1.90%
$1.48 billion $62
Jan 13, 2025 $0.29
+0.42%
$1.45 billion $42
Jan 12, 2025 $0.289
+0.00%
$1.44 billion $60
Jan 11, 2025 $0.0513
+0.00%
$-- $2,765
Jan 10, 2025 $0.0513
-1.35%
$256.5 million $2,765
Jan 9, 2025 $0.052
+6.12%
$260 million $1,896