Meditoc Historical Data

MDTI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0656
-4.23%
$ 328 million $ 5,411
Dec 30, 2024 $ 0.0685
-2.00%
$ 342.5 million $ 7,008
Dec 29, 2024 $ 0.0699
+6.72%
$ 349.5 million $ 7,560
Dec 28, 2024 $ 0.0655
-10.15%
$ 327.5 million $ 4,541
Dec 27, 2024 $ 0.0729
+12.15%
$ 364.5 million $ 5,482
Dec 26, 2024 $ 0.065
-11.56%
$ 325 million $ 2,986
Dec 25, 2024 $ 0.0735
-1.74%
$ 367.5 million $ 2,021
Dec 24, 2024 $ 0.0748
-1.45%
$ 374 million $ 7,463
Dec 23, 2024 $ 0.0759
-3.31%
$ 379.5 million $ 5,916
Dec 22, 2024 $ 0.0785
-0.51%
$ 392.5 million $ 8,823
Dec 21, 2024 $ 0.0789
-0.75%
$ 394.5 million $ 10,151
Dec 20, 2024 $ 0.0795
-0.62%
$ 397.5 million $ 8,211
Dec 19, 2024 $ 0.08
-1.23%
$ 400 million $ 5,309
Dec 18, 2024 $ 0.081
+1.25%
$ 405 million $ 8,262
Dec 17, 2024 $ 0.08
+92.31%
$ 400 million $ 5,718
Dec 16, 2024 $ 0.0416
-86.03%
$ 208 million $ 3,873
Dec 15, 2024 $ 0.298
+0.00%
$ 1.49 billion $ 1,132
Dec 14, 2024 $ 0.0599
+0.00%
$ -- $ 1,242
Dec 13, 2024 $ 0.0599
+8.91%
$ 299.5 million $ 6,534
Dec 12, 2024 $ 0.055
-13.66%
$ 275 million $ 5,269
Dec 11, 2024 $ 0.094
-1.57%
$ 470 million $ 4,449
Dec 10, 2024 $ 0.0955
+42.11%
$ 477.5 million $ 7,092
Dec 9, 2024 $ 0.0672
-36.24%
$ 336 million $ 5,743
Dec 8, 2024 $ 0.105
-12.09%
$ 527 million $ 3,773
Dec 7, 2024 $ 0.12
+87.93%
$ 599.5 million $ 4,749
Dec 6, 2024 $ 0.0638
-48.76%
$ 319 million $ 4,192
Dec 5, 2024 $ 0.124
-58.50%
$ 622.5 million $ 7,608
Dec 4, 2024 $ 0.3
+0.37%
$ 1.5 billion $ 2,019
Dec 3, 2024 $ 0.299
+0.77%
$ 1.49 billion $ 755
Dec 2, 2024 $ 0.297
+0.00%
$ 1.48 billion $ 686
Dec 1, 2024 $ 0.173
+0.00%
$ -- $ 2
Nov 30, 2024 $ 0.173
+95.16%
$ 866.5 million $ 90
Nov 29, 2024 $ 0.0888
+0.79%
$ 444 million $ 6,305
Nov 28, 2024 $ 0.0881
-0.11%
$ 440.5 million $ 15,919
Nov 27, 2024 $ 0.0882
+0.00%
$ 441 million $ 17,460
Nov 26, 2024 $ 0.0882
-0.79%
$ 441 million $ 18,262
Nov 25, 2024 $ 0.0889
-3.26%
$ 444.5 million $ 15,049
Nov 24, 2024 $ 0.0919
-1.82%
$ 459.5 million $ 19,063
Nov 23, 2024 $ 0.0936
-0.43%
$ 468 million $ 17,759
Nov 22, 2024 $ 0.094
+155.43%
$ 470 million $ 19,472
Nov 21, 2024 $ 0.0729
+43.22%
$ 364.5 million $ 16,495
Nov 20, 2024 $ 0.0509
-30.56%
$ 254.5 million $ 20,036
Nov 19, 2024 $ 0.0733
-0.27%
$ 366.5 million $ 22,522
Nov 18, 2024 $ 0.0735
+30.55%
$ 367.5 million $ 5
Nov 17, 2024 $ 0.0563
-13.38%
$ 281.5 million $ 102
Nov 16, 2024 $ 0.065
-13.33%
$ 325 million $ 129
Nov 15, 2024 $ 0.0995
+0.00%
$ -- $ 18,852
Nov 14, 2024 $ 0.0995
+10.56%
$ 497.5 million $ 23,774
Nov 13, 2024 $ 0.09
+12.64%
$ 450 million $ 14
Nov 12, 2024 $ 0.0646
-24.00%
$ 323 million $ 34,424