Meditoc Historical Data

MDTI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.085
+38.21%
$ 425 million $ 1,128
Nov 10, 2024 $ 0.0825
-3.17%
$ 412.5 million $ 52,360
Nov 9, 2024 $ 0.0852
+0.24%
$ 426 million $ 24
Nov 8, 2024 $ 0.085
+8.97%
$ 425 million $ 56,420
Nov 7, 2024 $ 0.078
-11.16%
$ 390 million $ 14
Nov 6, 2024 $ 0.0878
-3.62%
$ 439 million $ 49,217
Nov 5, 2024 $ 0.0911
+7.30%
$ 455.5 million $ 14,578
Nov 4, 2024 $ 0.0884
-7.14%
$ 442 million $ 40,305
Nov 3, 2024 $ 0.0952
-4.23%
$ 476 million $ 35,412
Nov 2, 2024 $ 0.0994
-16.47%
$ 497 million $ 22,352
Nov 1, 2024 $ 0.119
+6.73%
$ 595 million $ 148
Oct 31, 2024 $ 0.112
-4.21%
$ 557.5 million $ 31,365
Oct 30, 2024 $ 0.116
+6.11%
$ 582 million $ 29,446
Oct 29, 2024 $ 0.119
-1.16%
$ 597.5 million $ 40,503
Oct 28, 2024 $ 0.121
+17.84%
$ 604.5 million $ 24,748
Oct 27, 2024 $ 0.103
-1.82%
$ 513 million $ 47,033
Oct 26, 2024 $ 0.104
-23.44%
$ 522.5 million $ 34,706
Oct 25, 2024 $ 0.137
-55.97%
$ 682.5 million $ 38,437
Oct 24, 2024 $ 0.31
+0.00%
$ 1.55 billion $ 3,114
Oct 23, 2024 $ 0.31
+3.33%
$ 1.55 billion $ 4,364
Oct 22, 2024 $ 0.3
-3.23%
$ 1.5 billion $ 7,334
Oct 21, 2024 $ 0.31
+3.06%
$ 1.55 billion $ 9,448
Oct 20, 2024 $ 0.301
+0.10%
$ 1.5 billion $ 11,332
Oct 19, 2024 $ 0.3
+0.17%
$ 1.5 billion $ 12,472
Oct 18, 2024 $ 0.3
-0.23%
$ 1.5 billion $ 10,635
Oct 17, 2024 $ 0.301
+0.23%
$ 1.5 billion $ 10,904
Oct 16, 2024 $ 0.3
+9.37%
$ 1.5 billion $ 10,713
Oct 15, 2024 $ 0.14
+11.92%
$ 699.5 million $ 62,829
Oct 14, 2024 $ 0.125
+85.46%
$ 625 million $ 30,434
Oct 13, 2024 $ 0.0673
+34.60%
$ 336.5 million $ 40,209
Oct 12, 2024 $ 0.05
-49.65%
$ 250 million $ 44,375
Oct 11, 2024 $ 0.0993
+27.47%
$ 496.5 million $ 42,940
Oct 10, 2024 $ 0.0912
-29.30%
$ 456 million $ 65,822
Oct 9, 2024 $ 0.129
+0.00%
$ 645 million $ 74,953
Oct 8, 2024 $ 0.11
-43.67%
$ 549.5 million $ 81,668
Oct 7, 2024 $ 0.195
-0.05%
$ 975.5 million $ 118,827
Oct 6, 2024 $ 0.195
-22.35%
$ 974.5 million $ 106,877
Oct 5, 2024 $ 0.251
-3.46%
$ 1.25 billion $ 9,018
Oct 4, 2024 $ 0.26
-77.35%
$ 1.3 billion $ 10,669
Oct 3, 2024 $ 1.14
-0.42%
$ 5.72 billion $ 322,125
Oct 2, 2024 $ 1.15
-0.15%
$ 5.76 billion $ 289,798
Oct 1, 2024 $ 1.15
-0.28%
$ 5.76 billion $ 352,181
Sep 30, 2024 $ 1.15
-0.86%
$ 5.77 billion $ 279,945
Sep 29, 2024 $ 1.16
+1.08%
$ 5.82 billion $ 348,521
Sep 28, 2024 $ 1.15
+0.58%
$ 5.76 billion $ 450,690
Sep 27, 2024 $ 1.15
-2.01%
$ 5.73 billion $ 412,793
Sep 26, 2024 $ 1.17
+2.32%
$ 5.85 billion $ 334,377
Sep 25, 2024 $ 1.14
-0.37%
$ 5.69 billion $ 414,483
Sep 24, 2024 $ 1.15
-0.71%
$ 5.73 billion $ 539,799
Sep 23, 2024 $ 1.15
-0.85%
$ 5.75 billion $ 558,970