Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meditoc Historical Data

MDTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0733
-0.27%
$366.5 million $22,522
Nov 18, 2024 $0.0735
+30.55%
$367.5 million $5
Nov 17, 2024 $0.0563
-13.38%
$281.5 million $102
Nov 16, 2024 $0.065
-13.33%
$325 million $129
Nov 15, 2024 $0.0995
+0.00%
$-- $18,852
Nov 14, 2024 $0.0995
+10.56%
$497.5 million $23,774
Nov 13, 2024 $0.09
+12.64%
$450 million $14
Nov 12, 2024 $0.0646
-24.00%
$323 million $34,424
Nov 11, 2024 $0.085
+38.21%
$425 million $1,128
Nov 10, 2024 $0.0825
-3.17%
$412.5 million $52,360
Nov 9, 2024 $0.0852
+0.24%
$426 million $24
Nov 8, 2024 $0.085
+8.97%
$425 million $56,420
Nov 7, 2024 $0.078
-11.16%
$390 million $14
Nov 6, 2024 $0.0878
-3.62%
$439 million $49,217
Nov 5, 2024 $0.0911
+7.30%
$455.5 million $14,578
Nov 4, 2024 $0.0884
-7.14%
$442 million $40,305
Nov 3, 2024 $0.0952
-4.23%
$476 million $35,412
Nov 2, 2024 $0.0994
-16.47%
$497 million $22,352
Nov 1, 2024 $0.119
+6.73%
$595 million $148
Oct 31, 2024 $0.112
-4.21%
$557.5 million $31,365
Oct 30, 2024 $0.116
+6.11%
$582 million $29,446
Oct 29, 2024 $0.119
-1.16%
$597.5 million $40,503
Oct 28, 2024 $0.121
+17.84%
$604.5 million $24,748
Oct 27, 2024 $0.103
-1.82%
$513 million $47,033
Oct 26, 2024 $0.104
-23.44%
$522.5 million $34,706
Oct 25, 2024 $0.137
-55.97%
$682.5 million $38,437
Oct 24, 2024 $0.31
+0.00%
$1.55 billion $3,114
Oct 23, 2024 $0.31
+3.33%
$1.55 billion $4,364
Oct 22, 2024 $0.3
-3.23%
$1.5 billion $7,334
Oct 21, 2024 $0.31
+3.06%
$1.55 billion $9,448
Oct 20, 2024 $0.301
+0.10%
$1.5 billion $11,332
Oct 19, 2024 $0.3
+0.17%
$1.5 billion $12,472
Oct 18, 2024 $0.3
-0.23%
$1.5 billion $10,635
Oct 17, 2024 $0.301
+0.23%
$1.5 billion $10,904
Oct 16, 2024 $0.3
+9.37%
$1.5 billion $10,713
Oct 15, 2024 $0.14
+11.92%
$699.5 million $62,829
Oct 14, 2024 $0.125
+85.46%
$625 million $30,434
Oct 13, 2024 $0.0673
+34.60%
$336.5 million $40,209
Oct 12, 2024 $0.05
-49.65%
$250 million $44,375
Oct 11, 2024 $0.0993
+27.47%
$496.5 million $42,940
Oct 10, 2024 $0.0912
-29.30%
$456 million $65,822
Oct 9, 2024 $0.129
+0.00%
$645 million $74,953
Oct 8, 2024 $0.11
-43.67%
$549.5 million $81,668
Oct 7, 2024 $0.195
-0.05%
$975.5 million $118,827
Oct 6, 2024 $0.195
-22.35%
$974.5 million $106,877
Oct 5, 2024 $0.251
-3.46%
$1.25 billion $9,018
Oct 4, 2024 $0.26
-77.35%
$1.3 billion $10,669
Oct 3, 2024 $1.14
-0.42%
$5.72 billion $322,125
Oct 2, 2024 $1.15
-0.15%
$5.76 billion $289,798
Oct 1, 2024 $1.15
-0.28%
$5.76 billion $352,181