Meditoc Historical Data

MDTI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.16
+1.66%
$ 5.79 billion $ 584,384
Sep 21, 2024 $ 1.14
-0.62%
$ 5.7 billion $ 391,584
Sep 20, 2024 $ 1.15
+1.13%
$ 5.74 billion $ 319,674
Sep 19, 2024 $ 1.13
+2.93%
$ 5.67 billion $ 270,669
Sep 18, 2024 $ 1.1
+4.83%
$ 5.51 billion $ 115,142
Sep 17, 2024 $ 1.05
-1.57%
$ 5.26 billion $ 99,088
Sep 16, 2024 $ 1.07
-0.67%
$ 5.34 billion $ 108,039
Sep 15, 2024 $ 1.08
+0.60%
$ 5.38 billion $ 104,254
Sep 14, 2024 $ 1.07
-0.99%
$ 5.34 billion $ 94,923
Sep 13, 2024 $ 1.08
-0.32%
$ 5.4 billion $ 362,858
Sep 12, 2024 $ 1.08
+0.28%
$ 5.42 billion $ 363,844
Sep 11, 2024 $ 1.08
-1.43%
$ 5.4 billion $ 385,036
Sep 10, 2024 $ 1.1
-2.26%
$ 5.48 billion $ 359,913
Sep 9, 2024 $ 1.12
+0.09%
$ 5.61 billion $ 348,024
Sep 8, 2024 $ 1.12
-0.10%
$ 5.6 billion $ 401,740
Sep 7, 2024 $ 1.12
-0.73%
$ 5.61 billion $ 359,916
Sep 6, 2024 $ 1.13
-3.00%
$ 5.65 billion $ 340,857
Sep 5, 2024 $ 1.16
-5.00%
$ 5.82 billion $ 334,872
Sep 4, 2024 $ 1.23
-4.00%
$ 6.13 billion $ 342,709
Sep 3, 2024 $ 1.28
-0.64%
$ 6.38 billion $ 328,618
Sep 2, 2024 $ 1.28
-5.61%
$ 6.42 billion $ 331,273
Sep 1, 2024 $ 1.36
-0.08%
$ 6.81 billion $ 348,558
Aug 31, 2024 $ 1.36
-0.93%
$ 6.81 billion $ 345,002
Aug 30, 2024 $ 1.38
-1.81%
$ 6.88 billion $ 333,636
Aug 29, 2024 $ 1.4
-0.32%
$ 7 billion $ 327,994
Aug 28, 2024 $ 1.4
-6.00%
$ 7.02 billion $ 334,720
Aug 27, 2024 $ 1.49
-2.09%
$ 7.47 billion $ 326,401
Aug 26, 2024 $ 1.53
+2.32%
$ 7.63 billion $ 187,950
Aug 25, 2024 $ 1.49
-2.01%
$ 7.46 billion $ 204,405
Aug 24, 2024 $ 1.52
+0.29%
$ 7.61 billion $ 239,394
Aug 23, 2024 $ 1.52
+1.63%
$ 7.59 billion $ 206,164
Aug 22, 2024 $ 1.49
-0.47%
$ 7.47 billion $ 172,557
Aug 21, 2024 $ 1.5
-0.67%
$ 7.5 billion $ 253,000
Aug 20, 2024 $ 1.51
+0.80%
$ 7.55 billion $ 256,180
Aug 19, 2024 $ 1.5
-0.58%
$ 7.49 billion $ 225,150
Aug 18, 2024 $ 1.51
+0.69%
$ 7.54 billion $ 249,910
Aug 17, 2024 $ 1.5
-0.86%
$ 7.49 billion $ 244,547
Aug 16, 2024 $ 1.51
-3.71%
$ 7.55 billion $ 251,243
Aug 15, 2024 $ 1.57
-2.80%
$ 7.84 billion $ 260,907
Aug 14, 2024 $ 1.61
+1.85%
$ 8.07 billion $ 273,049
Aug 13, 2024 $ 1.58
-0.09%
$ 7.92 billion $ 256,998
Aug 12, 2024 $ 1.59
-3.00%
$ 7.93 billion $ 290,112
Aug 11, 2024 $ 1.63
-0.97%
$ 8.17 billion $ 220,087
Aug 10, 2024 $ 1.65
+2.37%
$ 8.25 billion $ 102,875
Aug 9, 2024 $ 1.61
-0.54%
$ 8.06 billion $ 313,089
Aug 8, 2024 $ 1.62
-1.75%
$ 8.11 billion $ 300,275
Aug 7, 2024 $ 1.65
-1.45%
$ 8.25 billion $ 353,967
Aug 6, 2024 $ 1.67
+4.34%
$ 8.37 billion $ 370,767
Aug 5, 2024 $ 1.6
-14.61%
$ 8.02 billion $ 321,226
Aug 4, 2024 $ 1.88
-2.96%
$ 9.4 billion $ 325,978